02	01	2003	333.78	333.78	331.45	333.78
03	01	2003	344.89	347.65	344.20	344.20
04	01	2003	355.48	356.90	354.06	354.06
05	01	2003	365.19	367.74	361.90	361.90
06	01	2003	373.68	376.67	371.07	371.07
07	01	2003	380.69	382.21	378.78	378.78
08	01	2003	385.97	388.68	382.11	382.11
09	01	2003	389.39	390.17	388.22	388.22
10	01	2003	390.85	394.37	390.07	390.07
11	01	2003	390.35	391.91	389.57	389.57
12	01	2003	387.96	389.12	386.02	386.02
13	01	2003	383.82	387.66	383.43	383.43
14	01	2003	378.14	381.55	377.77	377.77
15	01	2003	371.20	372.69	368.60	368.60
16	01	2003	363.31	365.49	362.95	362.95
17	01	2003	354.81	356.23	354.81	354.81
18	01	2003	346.08	347.11	343.65	343.65
19	01	2003	337.46	338.81	337.46	337.46
20	01	2003	329.33	329.99	326.37	326.37
21	01	2003	321.99	323.92	319.42	319.42
22	01	2003	315.73	318.57	315.73	315.73
23	01	2003	310.75	313.86	310.44	310.44
24	01	2003	307.23	310.00	304.47	304.47
25	01	2003	305.24	307.07	303.72	303.72
26	01	2003	304.80	306.62	304.49	304.49
27	01	2003	305.82	307.35	303.07	303.07
28	01	2003	308.19	310.65	305.41	305.41
29	01	2003	311.69	314.18	310.13	310.13
30	01	2003	316.06	318.59	312.90	312.90
31	01	2003	321.00	324.21	317.79	317.79
01	02	2003	326.18	326.50	324.22	324.22
02	02	2003	331.24	332.23	328.92	328.92
03	02	2003	335.84	337.18	333.15	333.15
04	02	2003	339.64	342.70	339.64	339.64
05	02	2003	342.34	344.06	342.00	342.00
06	02	2003	343.69	346.10	340.94	340.94
07	02	2003	343.49	345.89	341.09	341.09
08	02	2003	341.60	343.31	339.21	339.21
09	02	2003	337.96	338.98	336.27	336.27
10	02	2003	332.59	333.26	330.93	330.93
11	02	2003	325.59	327.54	323.63	323.63
12	02	2003	317.11	320.28	315.84	315.84
13	02	2003	307.38	310.46	307.08	307.08
14	02	2003	296.70	298.78	294.03	294.03
15	02	2003	285.39	287.39	285.39	285.39
16	02	2003	273.82	276.56	272.73	272.73
17	02	2003	262.37	264.73	261.58	261.58
18	02	2003	251.40	253.92	251.40	251.40
19	02	2003	241.29	242.98	239.36	239.36
20	02	2003	232.36	234.68	231.43	231.43
21	02	2003	224.89	226.92	222.65	222.65
22	02	2003	219.12	221.31	217.37	217.37
23	02	2003	215.19	215.41	214.55	214.55
24	02	2003	213.21	215.34	213.21	213.21
25	02	2003	213.16	213.80	212.52	212.52
26	02	2003	214.99	214.99	213.49	213.49
27	02	2003	218.56	218.78	218.56	218.56
28	02	2003	223.65	225.88	223.20	223.20
01	03	2003	230.00	231.84	229.08	229.08
02	03	2003	237.29	239.19	236.34	236.34
03	03	2003	245.19	245.19	243.23	243.23
04	03	2003	253.32	254.84	252.56	252.56
05	03	2003	261.34	262.12	258.72	258.72
06	03	2003	268.88	271.57	266.19	266.19
07	03	2003	275.63	276.46	274.53	274.53
08	03	2003	281.32	284.14	280.76	280.76
09	03	2003	285.73	288.31	283.16	283.16
10	03	2003	288.71	288.71	287.56	287.56
11	03	2003	290.17	290.17	287.56	287.56
12	03	2003	290.11	292.43	288.08	288.08
13	03	2003	288.60	290.62	288.02	288.02
14	03	2003	285.77	288.06	285.77	285.77
15	03	2003	281.84	284.66	279.86	279.86
16	03	2003	277.06	277.61	275.40	275.40
17	03	2003	271.74	273.64	269.02	269.02
18	03	2003	266.22	267.55	263.82	263.82
19	03	2003	260.84	262.93	259.02	259.02
20	03	2003	255.97	258.53	255.97	255.97
21	03	2003	251.93	253.44	250.92	250.92
22	03	2003	249.02	249.76	246.53	246.53
23	03	2003	247.50	247.75	247.50	247.50
24	03	2003	247.58	248.57	246.83	246.83
25	03	2003	249.38	249.88	247.88	247.88
26	03	2003	252.97	254.74	251.70	251.70
27	03	2003	258.32	259.10	257.55	257.55
28	03	2003	265.36	265.62	262.97	262.97
29	03	2003	273.91	276.65	271.99	271.99
30	03	2003	283.74	286.58	281.19	281.19
31	03	2003	294.57	294.87	292.51	292.51
01	04	2003	306.06	306.98	304.23	304.23
02	04	2003	317.86	319.77	315.32	315.32
03	04	2003	329.57	331.55	326.28	326.28
04	04	2003	340.83	340.83	340.83	340.83
05	04	2003	351.27	351.27	350.57	350.57
06	04	2003	360.57	362.73	360.57	360.57
07	04	2003	368.42	369.90	367.69	367.69
08	04	2003	374.62	375.74	372.37	372.37
09	04	2003	378.99	378.99	376.34	376.34
10	04	2003	381.46	384.13	380.69	380.69
11	04	2003	382.00	382.38	379.32	379.32
12	04	2003	380.69	383.73	379.54	379.54
13	04	2003	377.66	380.30	375.01	375.01
14	04	2003	373.12	375.36	372.37	372.37
15	04	2003	367.34	367.71	364.40	364.40
16	04	2003	360.62	360.99	357.74	357.74
17	04	2003	353.32	355.08	352.61	352.61
18	04	2003	345.78	348.54	344.05	344.05
19	04	2003	338.36	339.38	337.35	337.35
20	04	2003	331.42	333.41	331.42	331.42
21	04	2003	325.27	328.52	323.64	323.64
22	04	2003	320.17	321.13	317.29	317.29
23	04	2003	316.35	316.98	313.19	313.19
24	04	2003	313.95	314.27	313.95	313.95
25	04	2003	313.06	313.06	310.87	310.87
26	04	2003	313.68	313.99	313.05	313.05
27	04	2003	315.73	318.25	314.78	314.78
28	04	2003	319.07	321.30	315.88	315.88
29	04	2003	323.50	326.41	320.91	320.91
30	04	2003	328.75	328.75	325.80	325.80
01	05	2003	334.52	335.53	334.19	334.19
02	05	2003	340.46	342.17	337.40	337.40
03	05	2003	346.23	347.96	342.77	342.77
04	05	2003	351.47	352.52	348.66	348.66
05	05	2003	355.84	359.40	355.13	355.13
06	05	2003	359.04	359.76	358.68	358.68
07	05	2003	360.82	362.26	357.21	357.21
08	05	2003	360.97	362.05	357.72	357.72
09	05	2003	359.35	360.07	356.47	356.47
10	05	2003	355.91	356.27	354.49	354.49
11	05	2003	350.66	353.82	348.56	348.56
12	05	2003	343.69	346.44	342.66	342.66
13	05	2003	335.17	338.53	332.49	332.49
14	05	2003	325.33	328.58	322.73	322.73
15	05	2003	314.45	315.71	311.31	311.31
16	05	2003	302.87	303.78	300.45	300.45
17	05	2003	290.95	291.53	290.66	290.66
18	05	2003	279.07	280.74	277.39	277.39
19	05	2003	267.60	267.87	266.80	266.80
20	05	2003	256.92	257.69	255.38	255.38
21	05	2003	247.35	248.84	245.87	245.87
22	05	2003	239.18	240.14	237.03	237.03
23	05	2003	232.64	234.27	232.64	232.64
24	05	2003	227.89	230.17	227.89	227.89
25	05	2003	225.02	225.25	223.45	223.45
26	05	2003	224.04	226.06	222.70	222.70
27	05	2003	224.89	225.34	223.99	223.99
28	05	2003	227.44	228.35	227.44	227.44
29	05	2003	231.46	233.55	229.84	229.84
30	05	2003	236.72	238.61	236.72	236.72
31	05	2003	242.89	243.61	242.16	242.16
01	06	2003	249.63	251.13	249.38	249.38
02	06	2003	256.60	256.60	256.09	256.09
03	06	2003	263.43	265.80	261.32	261.32
04	06	2003	269.78	270.32	269.51	269.51
05	06	2003	275.33	277.81	273.68	273.68
06	06	2003	279.83	279.83	279.55	279.55
07	06	2003	283.05	285.88	280.79	280.79
08	06	2003	284.85	286.84	282.85	282.85
09	06	2003	285.15	286.29	283.15	283.15
10	06	2003	283.95	285.94	283.95	283.95
11	06	2003	281.32	283.01	279.35	279.35
12	06	2003	277.42	278.80	276.59	276.59
13	06	2003	272.44	272.44	272.44	272.44
14	06	2003	266.66	266.93	264.53	264.53
15	06	2003	260.38	260.91	258.82	258.82
16	06	2003	253.96	255.48	253.96	253.96
17	06	2003	247.73	249.46	246.99	246.99
18	06	2003	242.06	242.78	240.60	240.60
19	06	2003	237.28	237.75	235.62	235.62
20	06	2003	233.70	234.87	231.83	231.83
21	06	2003	231.58	233.20	231.35	231.35
22	06	2003	231.12	232.74	229.04	229.04
23	06	2003	232.46	232.46	231.29	231.29
24	06	2003	235.66	236.60	233.30	233.30
25	06	2003	240.70	242.87	238.29	238.29
26	06	2003	247.50	247.50	246.02	246.02
27	06	2003	255.89	257.43	254.61	254.61
28	06	2003	265.65	266.44	262.99	262.99
29	06	2003	276.48	277.31	276.48	276.48
30	06	2003	288.05	290.06	286.61	286.61
01	07	2003	300.00	301.50	298.20	298.20
02	07	2003	311.95	315.07	310.39	310.39
03	07	2003	323.52	323.85	322.23	322.23
04	07	2003	334.35	336.69	331.01	331.01
05	07	2003	344.11	345.14	343.42	343.42
06	07	2003	352.50	354.97	350.74	350.74
07	07	2003	359.30	359.66	358.22	358.22
08	07	2003	364.34	364.71	362.16	362.16
09	07	2003	367.54	368.28	366.44	366.44
10	07	2003	368.88	369.25	366.67	366.67
11	07	2003	368.42	370.26	368.42	368.42
12	07	2003	366.30	368.13	366.30	366.30
13	07	2003	362.72	365.99	360.55	360.55
14	07	2003	357.94	360.45	356.15	356.15
15	07	2003	352.27	354.39	348.75	348.75
16	07	2003	346.04	348.81	345.01	345.01
17	07	2003	339.62	340.97	336.90	336.90
18	07	2003	333.34	334.67	332.01	332.01
19	07	2003	327.56	330.83	325.27	325.27
20	07	2003	322.58	324.52	320.65	320.65
21	07	2003	318.68	320.59	315.49	315.49
22	07	2003	316.05	319.21	313.84	313.84
23	07	2003	314.85	316.74	314.85	314.85
24	07	2003	315.15	317.36	314.52	314.52
25	07	2003	316.95	320.12	315.68	315.68
26	07	2003	320.17	321.77	317.93	317.93
27	07	2003	324.67	326.61	323.37	323.37
28	07	2003	330.22	333.53	327.25	327.25
29	07	2003	336.57	339.94	334.55	334.55
30	07	2003	343.40	346.84	341.68	341.68
31	07	2003	350.37	352.82	350.37	350.37
01	08	2003	357.11	358.54	356.76	356.76
02	08	2003	363.28	364.37	361.10	361.10
03	08	2003	368.54	372.22	365.96	365.96
04	08	2003	372.56	376.29	368.84	368.84
05	08	2003	375.11	376.61	374.36	374.36
06	08	2003	375.96	376.71	374.45	374.45
07	08	2003	374.98	376.48	371.23	371.23
08	08	2003	372.11	375.46	371.36	371.36
09	08	2003	367.36	369.93	367.36	367.36
10	08	2003	360.82	360.82	360.10	360.10
11	08	2003	352.65	356.18	349.12	349.12
12	08	2003	343.08	344.11	340.34	340.34
13	08	2003	332.40	332.73	329.74	329.74
14	08	2003	320.93	320.93	318.37	318.37
15	08	2003	309.05	311.22	307.82	307.82
16	08	2003	297.13	298.62	295.94	295.94
17	08	2003	285.55	287.83	283.55	283.55
18	08	2003	274.67	274.94	273.57	273.57
19	08	2003	264.83	264.83	262.71	262.71
20	08	2003	256.31	257.33	256.05	256.05
21	08	2003	249.34	251.33	249.34	249.34
22	08	2003	244.09	245.80	241.65	241.65
23	08	2003	240.65	240.89	239.45	239.45
24	08	2003	239.03	240.47	237.84	237.84
25	08	2003	239.18	241.33	238.46	238.46
26	08	2003	240.96	242.40	238.79	238.79
27	08	2003	244.16	246.36	241.72	241.72
28	08	2003	248.53	251.02	247.29	247.29
29	08	2003	253.77	253.77	251.74	251.74
30	08	2003	259.54	261.09	257.72	257.72
31	08	2003	265.48	267.34	264.95	264.95
01	09	2003	271.25	273.42	269.08	269.08
02	09	2003	276.50	278.43	275.39	275.39
03	09	2003	280.93	282.33	278.96	278.96
04	09	2003	284.27	286.26	283.14	283.14
05	09	2003	286.32	287.76	286.04	286.04
06	09	2003	286.94	287.80	286.37	286.37
07	09	2003	286.05	286.05	284.62	284.62
08	09	2003	283.65	284.50	283.65	283.65
09	09	2003	279.83	281.23	278.15	278.15
10	09	2003	274.73	275.83	272.54	272.54
11	09	2003	268.58	268.58	266.43	266.43
12	09	2003	261.64	262.42	260.85	260.85
13	09	2003	254.22	256.51	251.68	251.68
14	09	2003	246.68	247.67	246.19	246.19
15	09	2003	239.38	241.77	239.38	239.38
16	09	2003	232.66	234.99	230.57	230.57
17	09	2003	226.88	228.69	226.20	226.20
18	09	2003	222.34	224.12	221.01	221.01
19	09	2003	219.31	220.41	217.56	217.56
20	09	2003	218.00	219.75	217.35	217.35
21	09	2003	218.54	220.73	216.80	216.80
22	09	2003	221.01	222.56	220.57	220.57
23	09	2003	225.38	227.18	224.03	224.03
24	09	2003	231.58	231.58	230.88	230.88
25	09	2003	239.43	240.87	238.72	238.72
26	09	2003	248.73	249.47	248.48	248.48
27	09	2003	259.17	259.17	257.09	257.09
28	09	2003	270.43	273.13	267.72	267.72
29	09	2003	282.14	284.68	280.73	280.73
30	09	2003	293.94	294.52	292.17	292.17
01	10	2003	305.43	307.26	303.60	303.60
02	10	2003	316.26	316.26	315.62	315.62
03	10	2003	326.09	328.05	325.44	325.44
04	10	2003	334.64	336.31	333.64	333.64
05	10	2003	341.68	342.36	339.97	339.97
06	10	2003	347.03	350.51	345.65	345.65
07	10	2003	350.62	350.97	347.82	347.82
08	10	2003	352.42	355.95	351.72	351.72
09	10	2003	352.50	353.56	351.79	351.79
10	10	2003	350.98	354.49	349.58	349.58
11	10	2003	348.07	348.42	345.64	345.64
12	10	2003	344.03	346.78	342.31	342.31
13	10	2003	339.16	341.19	338.14	338.14
14	10	2003	333.78	334.45	333.11	333.11
15	10	2003	328.26	328.92	324.98	324.98
16	10	2003	322.94	325.85	322.94	322.94
17	10	2003	318.16	321.34	315.94	315.94
18	10	2003	314.23	315.80	314.23	314.23
19	10	2003	311.40	312.96	309.22	309.22
20	10	2003	309.89	312.37	307.10	307.10
21	10	2003	309.83	310.45	308.59	308.59
22	10	2003	311.29	312.85	310.36	310.36
23	10	2003	314.27	314.58	312.38	312.38
24	10	2003	318.68	319.63	315.81	315.81
25	10	2003	324.37	325.34	324.37	324.37
26	10	2003	331.12	331.78	329.46	329.46
27	10	2003	338.66	342.05	336.29	336.29
28	10	2003	346.68	349.45	344.94	344.94
29	10	2003	354.81	356.23	353.39	353.39
30	10	2003	362.71	365.61	360.53	360.53
31	10	2003	370.00	373.33	370.00	370.00
01	11	2003	376.35	377.11	375.60	375.60
02	11	2003	381.44	384.49	377.63	377.63
03	11	2003	385.01	388.86	381.54	381.54
04	11	2003	386.84	388.77	386.84	386.84
05	11	2003	386.79	387.95	383.31	383.31
06	11	2003	384.81	385.96	383.65	383.65
07	11	2003	380.88	382.02	379.36	379.36
08	11	2003	375.11	377.36	371.35	371.35
09	11	2003	367.64	370.58	364.70	364.70
10	11	2003	358.71	361.22	358.71	358.71
11	11	2003	348.60	350.69	346.16	346.16
12	11	2003	337.63	337.97	334.26	334.26
13	11	2003	326.18	327.16	323.57	323.57
14	11	2003	314.61	317.44	313.35	313.35
15	11	2003	303.30	305.12	301.78	301.78
16	11	2003	292.62	292.91	291.45	291.45
17	11	2003	282.89	284.31	282.04	282.04
18	11	2003	274.41	276.88	272.22	272.22
19	11	2003	267.41	267.67	267.41	267.41
20	11	2003	262.04	264.13	262.04	262.04
21	11	2003	258.40	258.92	258.14	258.14
22	11	2003	256.51	257.54	254.46	254.46
23	11	2003	256.31	258.10	255.54	255.54
24	11	2003	257.66	257.91	256.88	256.88
25	11	2003	260.36	260.62	259.06	259.06
26	11	2003	264.16	264.95	261.52	261.52
27	11	2003	268.76	269.57	268.76	268.76
28	11	2003	273.82	274.37	273.28	273.28
29	11	2003	279.00	279.00	278.72	278.72
30	11	2003	283.94	284.79	281.95	281.95
01	12	2003	288.31	291.20	285.43	285.43
02	12	2003	291.81	294.44	290.35	290.35
03	12	2003	294.18	297.12	291.82	291.82
04	12	2003	295.20	297.86	292.25	292.25
05	12	2003	294.76	297.70	293.58	293.58
06	12	2003	292.77	292.77	292.77	292.77
07	12	2003	289.25	289.82	288.67	288.67
08	12	2003	284.27	286.26	283.99	283.99
09	12	2003	278.01	280.23	276.34	276.34
10	12	2003	270.67	271.21	270.67	270.67
11	12	2003	262.54	263.32	262.54	262.54
12	12	2003	253.92	256.46	251.39	251.39
13	12	2003	245.19	245.92	244.21	244.21
14	12	2003	236.69	237.64	235.74	235.74
15	12	2003	228.80	229.48	227.20	227.20
16	12	2003	221.86	223.63	220.08	220.08
17	12	2003	216.18	218.13	214.45	214.45
18	12	2003	212.04	212.25	209.92	209.92
19	12	2003	209.65	210.07	209.44	209.44
20	12	2003	209.15	210.19	207.68	207.68
21	12	2003	210.61	212.08	210.61	210.61
22	12	2003	214.03	214.24	211.89	211.89
23	12	2003	219.31	221.29	218.88	218.88
24	12	2003	226.32	228.13	225.87	225.87
25	12	2003	234.81	235.52	232.70	232.70
26	12	2003	244.52	244.76	242.07	242.07
27	12	2003	255.11	256.64	253.32	253.32
28	12	2003	266.22	266.48	264.89	264.89
29	12	2003	277.48	279.14	275.81	275.81
30	12	2003	288.51	289.08	285.62	285.62
31	12	2003	298.95	301.34	296.26	296.26
01	01	2004	308.47	311.55	306.31	306.31
02	01	2004	316.78	319.00	313.93	313.93
03	01	2004	323.66	325.60	321.72	321.72
04	01	2004	328.94	329.60	325.98	325.98
05	01	2004	332.53	333.19	332.19	332.19
06	01	2004	334.41	336.75	331.40	331.40
07	01	2004	334.64	337.65	332.63	332.63
08	01	2004	333.36	333.69	332.36	332.36
09	01	2004	330.77	333.08	330.10	330.10
10	01	2004	327.11	328.75	324.82	324.82
11	01	2004	322.70	323.99	322.38	322.38
12	01	2004	317.86	318.18	315.63	315.63
13	01	2004	312.94	316.07	312.00	312.00
14	01	2004	308.29	310.14	307.99	307.99
15	01	2004	304.25	305.77	301.82	301.82
16	01	2004	301.11	303.22	301.11	301.11
17	01	2004	299.14	301.83	297.94	297.94
18	01	2004	298.53	300.03	295.55	295.55
19	01	2004	299.43	301.23	298.23	298.23
20	01	2004	301.89	302.20	300.08	300.08
21	01	2004	305.91	307.75	303.77	303.77
22	01	2004	311.40	311.40	310.47	310.47
23	01	2004	318.21	320.75	316.93	316.93
24	01	2004	326.10	328.38	324.47	324.47
25	01	2004	334.80	336.14	334.47	334.47
26	01	2004	343.99	345.71	341.24	341.24
27	01	2004	353.32	353.67	351.20	351.20
28	01	2004	362.41	363.86	359.51	359.51
29	01	2004	370.90	373.87	369.42	369.42
30	01	2004	378.44	379.20	375.04	375.04
31	01	2004	384.72	386.64	383.18	383.18
01	02	2004	389.45	389.45	387.90	387.90
02	02	2004	392.43	395.57	391.65	391.65
03	02	2004	393.52	395.09	390.37	390.37
04	02	2004	392.62	396.16	391.44	391.44
05	02	2004	389.76	390.15	388.20	388.20
06	02	2004	385.01	385.78	381.54	381.54
07	02	2004	378.52	378.90	375.49	375.49
08	02	2004	370.53	371.27	370.15	370.15
09	02	2004	361.29	362.02	360.21	360.21
10	02	2004	351.15	354.67	350.10	350.10
11	02	2004	340.46	343.87	339.78	339.78
12	02	2004	329.60	331.91	327.95	327.95
13	02	2004	318.93	322.12	317.65	317.65
14	02	2004	308.82	310.05	306.96	306.96
15	02	2004	299.59	300.19	297.19	297.19
16	02	2004	291.54	294.16	289.79	289.79
17	02	2004	284.88	287.44	283.46	283.46
18	02	2004	279.79	279.79	277.55	277.55
19	02	2004	276.35	278.01	276.35	276.35
20	02	2004	274.58	275.67	273.48	273.48
21	02	2004	274.41	275.78	271.67	271.67
22	02	2004	275.72	276.82	273.24	273.24
23	02	2004	278.31	280.26	276.08	276.08
24	02	2004	281.91	284.45	281.07	281.07
25	02	2004	286.24	287.38	284.23	284.23
26	02	2004	290.95	292.40	289.49	289.49
27	02	2004	295.70	298.36	293.33	293.33
28	02	2004	300.14	303.14	298.04	298.04
29	02	2004	303.94	305.46	301.82	301.82
01	03	2004	306.80	309.87	304.96	304.96
02	03	2004	308.46	311.55	308.16	308.16
03	03	2004	308.73	311.50	308.42	308.42
04	03	2004	307.45	309.30	306.22	306.22
05	03	2004	304.58	307.02	301.84	301.84
06	03	2004	300.13	302.23	299.23	299.23
07	03	2004	294.18	294.47	291.23	291.23
08	03	2004	286.89	287.75	285.17	285.17
09	03	2004	278.49	279.32	276.82	276.82
10	03	2004	269.26	269.79	267.10	267.10
11	03	2004	259.52	260.30	258.74	258.74
12	03	2004	249.63	249.63	249.38	249.38
13	03	2004	239.97	241.65	239.25	239.25
14	03	2004	230.89	232.97	228.81	228.81
15	03	2004	222.75	222.75	221.20	221.20
16	03	2004	215.88	216.10	215.67	215.67
17	03	2004	210.55	210.76	209.07	209.07
18	03	2004	206.97	208.83	205.52	205.52
19	03	2004	205.29	206.31	205.08	205.08
20	03	2004	205.59	205.59	204.76	204.76
21	03	2004	207.86	208.70	205.99	205.99
22	03	2004	212.04	213.95	210.77	210.77
23	03	2004	217.97	219.49	217.09	217.09
24	03	2004	225.42	227.00	223.16	223.16
25	03	2004	234.12	236.46	232.01	232.01
26	03	2004	243.75	244.97	241.80	241.80
27	03	2004	253.96	254.97	253.96	253.96
28	03	2004	264.36	266.48	261.98	261.98
29	03	2004	274.60	274.60	272.40	272.40
30	03	2004	284.30	286.01	281.46	281.46
31	03	2004	293.15	295.49	291.10	291.10
01	04	2004	300.86	302.66	299.05	299.05
02	04	2004	307.20	307.20	307.20	307.20
03	04	2004	312.02	313.89	311.08	311.08
04	04	2004	315.22	315.53	314.27	314.27
05	04	2004	316.78	319.95	313.62	313.62
06	04	2004	316.78	317.10	314.88	314.88
07	04	2004	315.34	317.87	315.03	315.03
08	04	2004	312.67	312.67	309.86	309.86
09	04	2004	309.02	309.63	307.78	307.78
10	04	2004	304.68	307.42	301.63	301.63
11	04	2004	300.00	302.10	299.40	299.40
12	04	2004	295.32	296.80	292.66	292.66
13	04	2004	290.98	293.02	289.24	289.24
14	04	2004	287.33	290.20	284.46	284.46
15	04	2004	284.66	284.66	282.95	282.95
16	04	2004	283.22	283.50	280.67	280.67
17	04	2004	283.22	283.78	280.95	280.95
18	04	2004	284.78	284.78	282.79	282.79
19	04	2004	287.98	289.71	287.12	287.12
20	04	2004	292.80	293.09	291.92	291.92
21	04	2004	299.14	300.94	297.35	297.35
22	04	2004	306.85	307.46	306.24	306.24
23	04	2004	315.70	317.91	313.81	313.81
24	04	2004	325.40	326.71	323.78	323.78
25	04	2004	335.64	336.98	334.30	334.30
26	04	2004	346.04	346.39	345.01	345.01
27	04	2004	356.25	356.60	352.69	352.69
28	04	2004	365.88	368.81	363.32	363.32
29	04	2004	374.58	376.45	373.08	373.08
30	04	2004	382.03	383.94	380.51	380.51
01	05	2004	387.96	387.96	387.96	387.96
02	05	2004	392.14	394.10	389.00	389.00
03	05	2004	394.41	395.99	390.47	390.47
04	05	2004	394.71	398.27	394.71	394.71
05	05	2004	393.03	393.43	389.10	389.10
06	05	2004	389.45	389.84	389.06	389.06
07	05	2004	384.12	386.04	382.20	382.20
08	05	2004	377.25	379.89	374.23	374.23
09	05	2004	369.11	370.96	368.37	368.37
10	05	2004	360.03	361.83	358.95	358.95
11	05	2004	350.37	352.47	347.21	347.21
12	05	2004	340.48	340.82	339.46	339.46
13	05	2004	330.74	333.06	330.41	330.41
14	05	2004	321.51	321.51	318.62	318.62
15	05	2004	313.11	315.62	311.86	311.86
16	05	2004	305.82	307.05	305.82	305.82
17	05	2004	299.87	301.97	298.07	298.07
18	05	2004	295.42	295.42	293.64	293.64
19	05	2004	292.55	292.84	291.67	291.67
20	05	2004	291.27	293.60	288.36	288.36
21	05	2004	291.54	294.45	288.91	288.91
22	05	2004	293.20	294.08	293.20	293.20
23	05	2004	296.06	297.83	294.87	294.87
24	05	2004	299.86	300.16	298.96	298.96
25	05	2004	304.30	304.30	301.56	301.56
26	05	2004	309.05	309.98	309.05	309.05
27	05	2004	313.76	314.39	313.45	313.45
28	05	2004	318.09	320.31	315.86	315.86
29	05	2004	321.69	323.30	318.80	318.80
30	05	2004	324.28	324.93	324.28	324.28
31	05	2004	325.59	326.24	325.59	325.59
01	06	2004	325.42	328.35	322.17	322.17
02	06	2004	323.65	323.65	322.03	322.03
03	06	2004	320.21	323.41	319.57	319.57
04	06	2004	315.12	318.27	313.23	313.23
05	06	2004	308.46	308.46	306.30	306.30
06	06	2004	300.41	302.81	299.51	299.51
07	06	2004	291.18	291.47	289.14	289.14
08	06	2004	281.07	283.32	279.38	279.38
09	06	2004	270.40	271.21	267.97	267.97
10	06	2004	259.54	261.09	257.20	257.20
11	06	2004	248.85	250.84	248.10	248.10
12	06	2004	238.71	239.18	237.51	237.51
13	06	2004	229.47	231.54	227.64	227.64
14	06	2004	221.48	223.69	220.15	220.15
15	06	2004	214.99	215.85	213.27	213.27
16	06	2004	210.24	210.24	209.40	209.40
17	06	2004	207.38	209.24	205.51	205.51
18	06	2004	206.48	206.48	204.83	204.83
19	06	2004	207.57	207.77	206.53	206.53
20	06	2004	210.55	211.39	210.13	210.13
21	06	2004	215.28	216.14	214.42	214.42
22	06	2004	221.56	223.11	221.33	221.33
23	06	2004	229.10	229.79	228.18	228.18
24	06	2004	237.59	239.73	235.45	235.45
25	06	2004	246.68	247.18	246.68	246.68
26	06	2004	256.01	258.06	256.01	256.01
27	06	2004	265.20	267.59	265.20	265.20
28	06	2004	273.90	274.45	273.08	273.08
29	06	2004	281.79	283.20	280.39	280.39
30	06	2004	288.60	289.17	288.31	288.31
01	07	2004	294.09	295.56	291.73	291.73
02	07	2004	298.11	300.49	297.21	297.21
03	07	2004	300.57	301.47	297.56	297.56
04	07	2004	301.47	302.67	300.86	300.86
05	07	2004	300.86	301.46	300.86	300.86
06	07	2004	298.89	299.19	297.99	297.99
07	07	2004	295.75	298.12	293.97	293.97
08	07	2004	291.71	294.62	290.25	290.25
09	07	2004	287.06	289.93	284.76	284.76
10	07	2004	282.14	284.96	281.86	281.86
11	07	2004	277.30	277.30	275.08	275.08
12	07	2004	272.89	273.71	272.62	272.62
13	07	2004	269.23	270.04	267.89	267.89
14	07	2004	266.64	268.77	264.51	264.51
15	07	2004	265.36	265.89	263.77	263.77
16	07	2004	265.59	267.45	264.80	264.80
17	07	2004	267.47	267.74	267.21	267.21
18	07	2004	271.06	273.77	270.25	270.25
19	07	2004	276.34	276.62	276.06	276.06
20	07	2004	283.22	283.22	281.52	281.52
21	07	2004	291.53	292.11	289.49	289.49
22	07	2004	301.05	301.35	300.15	300.15
23	07	2004	311.49	314.30	310.56	310.56
24	07	2004	322.52	325.10	321.23	321.23
25	07	2004	333.78	334.45	333.78	333.78
26	07	2004	344.89	345.93	343.86	343.86
27	07	2004	355.48	357.26	353.35	353.35
28	07	2004	365.19	368.11	362.99	362.99
29	07	2004	373.68	374.43	371.81	371.81
30	07	2004	380.69	382.59	378.78	378.78
31	07	2004	385.97	386.36	384.82	384.82
01	08	2004	389.39	392.51	389.00	389.00
02	08	2004	390.85	391.24	389.29	389.29
03	08	2004	390.35	392.69	387.62	387.62
04	08	2004	387.96	390.67	386.02	386.02
05	08	2004	383.82	385.74	380.75	380.75
06	08	2004	378.14	380.79	377.01	377.01
07	08	2004	371.20	374.17	370.09	370.09
08	08	2004	363.31	364.76	360.77	360.77
09	08	2004	354.81	355.52	354.10	354.10
10	08	2004	346.08	347.81	343.65	343.65
11	08	2004	337.46	340.84	334.09	334.09
12	08	2004	329.33	331.31	326.04	326.04
13	08	2004	321.99	324.57	320.70	320.70
14	08	2004	315.73	316.67	315.10	315.10
15	08	2004	310.75	312.93	310.44	310.44
16	08	2004	307.23	309.08	306.93	306.93
17	08	2004	305.24	305.55	302.19	302.19
18	08	2004	304.80	307.23	302.05	302.05
19	08	2004	305.82	307.66	304.29	304.29
20	08	2004	308.19	310.96	306.96	306.96
21	08	2004	311.69	312.93	311.06	311.06
22	08	2004	316.06	316.37	313.21	313.21
23	08	2004	321.00	321.96	320.04	320.04
24	08	2004	326.18	329.11	325.20	325.20
25	08	2004	331.24	333.89	329.25	329.25
26	08	2004	335.84	335.84	334.83	334.83
27	08	2004	339.64	339.64	339.30	339.30
28	08	2004	342.34	343.03	339.26	339.26
29	08	2004	343.69	345.07	341.29	341.29
30	08	2004	343.49	344.86	341.77	341.77
31	08	2004	341.60	345.02	340.23	340.23
01	09	2004	337.96	341.00	336.61	336.61
02	09	2004	332.59	335.92	332.59	332.59
03	09	2004	325.59	325.91	325.26	325.26
04	09	2004	317.11	317.74	315.84	315.84
05	09	2004	307.38	307.69	307.38	307.38
06	09	2004	296.70	298.48	294.33	294.33
07	09	2004	285.39	285.96	283.97	283.97
08	09	2004	273.82	276.29	272.18	272.18
09	09	2004	262.37	262.89	260.53	260.53
10	09	2004	251.40	252.16	250.90	250.90
11	09	2004	241.29	242.74	241.29	241.29
12	09	2004	232.36	234.45	230.97	230.97
13	09	2004	224.89	224.89	223.10	223.10
14	09	2004	219.12	219.34	217.15	217.15
15	09	2004	215.19	217.35	214.98	214.98
16	09	2004	213.21	214.48	211.50	211.50
17	09	2004	213.16	214.65	212.95	212.95
18	09	2004	214.99	215.64	213.49	213.49
19	09	2004	218.56	220.52	218.56	218.56
20	09	2004	223.65	225.44	222.08	222.08
21	09	2004	230.00	231.38	228.16	228.16
22	09	2004	237.29	239.19	235.87	235.87
23	09	2004	245.19	246.90	242.74	242.74
24	09	2004	253.32	253.32	252.56	252.56
25	09	2004	261.34	262.91	260.81	260.81
26	09	2004	268.88	270.49	267.80	267.80
27	09	2004	275.63	278.39	274.81	274.81
28	09	2004	281.32	282.73	280.48	280.48
29	09	2004	285.73	288.59	283.73	283.73
30	09	2004	288.71	291.60	287.84	287.84
01	10	2004	290.17	290.75	289.01	289.01
02	10	2004	290.11	292.72	288.66	288.66
03	10	2004	288.60	291.48	286.87	286.87
04	10	2004	285.77	287.77	282.91	282.91
05	10	2004	281.84	283.25	281.84	281.84
06	10	2004	277.06	277.89	275.95	275.95
07	10	2004	271.74	272.28	269.02	269.02
08	10	2004	266.22	267.82	264.89	264.89
09	10	2004	260.84	261.37	259.02	259.02
10	10	2004	255.97	258.53	254.43	254.43
11	10	2004	251.93	252.68	251.93	251.93
12	10	2004	249.02	249.51	246.53	246.53
13	10	2004	247.50	249.73	247.25	247.25
14	10	2004	247.58	247.58	246.09	246.09
15	10	2004	249.38	250.87	248.38	248.38
16	10	2004	252.97	254.74	251.19	251.19
17	10	2004	258.32	259.10	258.06	258.06
18	10	2004	265.36	265.36	262.97	262.97
19	10	2004	273.91	275.28	272.81	272.81
20	10	2004	283.74	284.03	283.46	283.46
21	10	2004	294.57	296.34	292.22	292.22
22	10	2004	306.06	308.21	305.45	305.45
23	10	2004	317.86	319.45	315.32	315.32
24	10	2004	329.57	329.90	328.91	328.91
25	10	2004	340.83	342.54	340.49	340.49
26	10	2004	351.27	353.73	349.17	349.17
27	10	2004	360.57	362.01	359.12	359.12
28	10	2004	368.42	368.42	365.11	365.11
29	10	2004	374.62	375.37	372.37	372.37
30	10	2004	378.99	379.37	376.72	376.72
31	10	2004	381.46	382.22	378.02	378.02
01	11	2004	382.00	382.38	382.00	382.00
02	11	2004	380.69	382.97	379.92	379.92
03	11	2004	377.66	380.68	375.39	375.39
04	11	2004	373.12	376.48	371.26	371.26
05	11	2004	367.34	370.28	365.50	365.50
06	11	2004	360.62	363.87	360.26	360.26
07	11	2004	353.32	356.85	352.61	352.61
08	11	2004	345.78	346.47	343.36	343.36
09	11	2004	338.36	341.75	336.67	336.67
10	11	2004	331.42	332.42	330.10	330.10
11	11	2004	325.27	326.57	322.01	322.01
12	11	2004	320.17	320.49	318.57	318.57
13	11	2004	316.35	316.67	314.77	314.77
14	11	2004	313.95	317.09	310.81	310.81
15	11	2004	313.06	315.57	313.06	313.06
16	11	2004	313.68	315.87	311.48	311.48
17	11	2004	315.73	318.88	315.41	315.41
18	11	2004	319.07	320.03	316.52	316.52
19	11	2004	323.50	324.80	320.27	320.27
20	11	2004	328.75	329.08	326.78	326.78
21	11	2004	334.52	335.53	331.51	331.51
22	11	2004	340.46	343.87	339.44	339.44
23	11	2004	346.23	346.58	345.54	345.54
24	11	2004	351.47	353.58	351.47	351.47
25	11	2004	355.84	356.20	354.77	354.77
26	11	2004	359.04	360.84	357.25	357.25
27	11	2004	360.82	362.26	357.93	357.93
28	11	2004	360.97	362.77	359.88	359.88
29	11	2004	359.35	359.71	356.83	356.83
30	11	2004	355.91	358.40	352.35	352.35
01	12	2004	350.66	351.36	348.91	348.91
02	12	2004	343.69	345.41	340.60	340.60
03	12	2004	335.17	335.51	334.50	334.50
04	12	2004	325.33	326.63	324.03	324.03
05	12	2004	314.45	316.97	313.82	313.82
06	12	2004	302.87	304.69	300.14	300.14
07	12	2004	290.95	292.11	288.04	288.04
08	12	2004	279.07	279.07	276.27	276.27
09	12	2004	267.60	269.47	266.26	266.26
10	12	2004	256.92	258.20	255.89	255.89
11	12	2004	247.35	249.08	244.88	244.88
12	12	2004	239.18	241.57	237.51	237.51
13	12	2004	232.64	234.04	231.48	231.48
14	12	2004	227.89	228.35	225.61	225.61
15	12	2004	225.02	227.27	223.67	223.67
16	12	2004	224.04	224.94	223.60	223.60
17	12	2004	224.89	225.12	224.22	224.22
18	12	2004	227.44	227.44	225.16	225.16
19	12	2004	231.46	233.55	230.08	230.08
20	12	2004	236.72	238.61	236.48	236.48
21	12	2004	242.89	242.89	241.91	241.91
22	12	2004	249.63	252.13	247.64	247.64
23	12	2004	256.60	258.14	256.34	256.34
24	12	2004	263.43	265.54	261.06	261.06
25	12	2004	269.78	271.67	267.35	267.35
26	12	2004	275.33	277.81	272.58	272.58
27	12	2004	279.83	280.11	278.71	278.71
28	12	2004	283.05	284.47	281.35	281.35
29	12	2004	284.85	286.84	284.56	284.56
30	12	2004	285.15	285.15	282.58	282.58
31	12	2004	283.95	284.80	281.11	281.11
01	01	2005	281.32	281.61	279.92	279.92
02	01	2005	277.42	278.80	275.48	275.48
03	01	2005	272.44	274.62	271.90	271.90
04	01	2005	266.66	267.99	266.13	266.13
05	01	2005	260.38	260.38	259.34	259.34
06	01	2005	253.96	255.48	253.19	253.19
07	01	2005	247.73	249.46	247.23	247.23
08	01	2005	242.06	243.27	241.57	241.57
09	01	2005	237.28	238.94	236.33	236.33
10	01	2005	233.70	234.87	231.36	231.36
11	01	2005	231.58	231.81	229.72	229.72
12	01	2005	231.12	232.51	229.73	229.73
13	01	2005	232.46	234.32	231.29	231.29
14	01	2005	235.66	237.07	235.66	235.66
15	01	2005	240.70	243.11	238.53	238.53
16	01	2005	247.50	248.00	246.76	246.76
17	01	2005	255.89	256.15	255.13	255.13
18	01	2005	265.65	267.51	265.65	265.65
19	01	2005	276.48	276.48	273.71	273.71
20	01	2005	288.05	290.64	287.76	287.76
21	01	2005	300.00	303.00	297.30	297.30
22	01	2005	311.95	313.51	309.14	309.14
23	01	2005	323.52	326.76	323.20	323.20
24	01	2005	334.35	335.36	331.68	331.68
25	01	2005	344.11	345.83	343.76	343.76
26	01	2005	352.50	354.61	349.33	349.33
27	01	2005	359.30	360.74	356.43	356.43
28	01	2005	364.34	366.53	362.89	362.89
29	01	2005	367.54	367.91	366.07	366.07
30	01	2005	368.88	371.09	365.56	365.56
31	01	2005	368.42	368.79	364.74	364.74
01	02	2005	366.30	369.23	366.30	366.30
02	02	2005	362.72	365.26	361.27	361.27
03	02	2005	357.94	361.52	355.08	355.08
04	02	2005	352.27	353.68	350.51	350.51
05	02	2005	346.04	349.16	342.93	342.93
06	02	2005	339.62	339.62	339.28	339.28
07	02	2005	333.34	334.34	333.34	333.34
08	02	2005	327.56	329.52	327.23	327.23
09	02	2005	322.58	325.49	320.97	320.97
10	02	2005	318.68	319.95	315.49	315.49
11	02	2005	316.05	318.89	315.10	315.10
12	02	2005	314.85	317.37	314.54	314.54
13	02	2005	315.15	317.99	313.89	313.89
14	02	2005	316.95	318.85	314.10	314.10
15	02	2005	320.17	321.45	318.89	318.89
16	02	2005	324.67	327.26	324.34	324.34
17	02	2005	330.22	330.55	328.90	328.90
18	02	2005	336.57	336.91	334.55	334.55
19	02	2005	343.40	344.43	339.97	339.97
20	02	2005	350.37	350.72	349.67	349.67
21	02	2005	357.11	357.47	354.97	354.97
22	02	2005	363.28	363.65	360.01	360.01
23	02	2005	368.54	371.48	364.85	364.85
24	02	2005	372.56	373.31	369.21	369.21
25	02	2005	375.11	375.86	372.10	372.10
26	02	2005	375.96	376.33	372.57	372.57
27	02	2005	374.98	375.73	372.35	372.35
28	02	2005	372.11	375.83	368.76	368.76
01	03	2005	367.36	371.03	366.62	366.62
02	03	2005	360.82	361.90	360.10	360.10
03	03	2005	352.65	354.76	351.24	351.24
04	03	2005	343.08	343.08	342.74	342.74
05	03	2005	332.40	333.06	330.40	330.40
06	03	2005	320.93	322.86	318.37	318.37
07	03	2005	309.05	310.29	306.89	306.89
08	03	2005	297.13	299.51	295.05	295.05
09	03	2005	285.55	288.40	285.26	285.26
10	03	2005	274.67	274.67	273.02	273.02
11	03	2005	264.83	265.89	262.71	262.71
12	03	2005	256.31	256.82	255.79	255.79
13	03	2005	249.34	251.83	249.09	249.09
14	03	2005	244.09	244.58	243.85	243.85
15	03	2005	240.65	242.09	239.21	239.21
16	03	2005	239.03	239.75	236.64	236.64
17	03	2005	239.18	239.18	236.79	236.79
18	03	2005	240.96	242.64	239.27	239.27
19	03	2005	244.16	244.40	242.45	242.45
20	03	2005	248.53	250.77	246.05	246.05
21	03	2005	253.77	254.02	252.25	252.25
22	03	2005	259.54	259.79	259.02	259.02
23	03	2005	265.48	267.34	264.95	264.95
24	03	2005	271.25	273.42	270.16	270.16
25	03	2005	276.50	277.60	275.12	275.12
26	03	2005	280.93	283.18	279.52	279.52
27	03	2005	284.27	286.26	282.85	282.85
28	03	2005	286.32	287.76	285.75	285.75
29	03	2005	286.94	287.23	286.65	286.65
30	03	2005	286.05	286.90	284.90	284.90
31	03	2005	283.65	283.65	281.10	281.10
01	04	2005	279.83	281.79	278.15	278.15
02	04	2005	274.73	276.93	272.54	272.54
03	04	2005	268.58	270.73	268.04	268.04
04	04	2005	261.64	262.16	261.38	261.38
05	04	2005	254.22	255.75	251.68	251.68
06	04	2005	246.68	246.68	244.46	244.46
07	04	2005	239.38	240.33	238.18	238.18
08	04	2005	232.66	232.66	231.50	231.50
09	04	2005	226.88	227.11	224.61	224.61
10	04	2005	222.34	222.34	221.01	221.01
11	04	2005	219.31	219.75	217.34	217.34
12	04	2005	218.00	218.87	216.04	216.04
13	04	2005	218.54	219.64	216.80	216.80
14	04	2005	221.01	221.45	221.01	221.01
15	04	2005	225.38	225.38	224.93	224.93
16	04	2005	231.58	232.50	229.96	229.96
17	04	2005	239.43	240.87	238.00	238.00
18	04	2005	248.73	249.47	248.48	248.48
19	04	2005	259.17	261.50	258.39	258.39
20	04	2005	270.43	270.43	269.34	269.34
21	04	2005	282.14	283.27	280.45	280.45
22	04	2005	293.94	296.58	292.76	292.76
23	04	2005	305.43	305.73	302.98	302.98
24	04	2005	316.26	317.52	313.73	313.73
25	04	2005	326.09	326.09	323.81	323.81
26	04	2005	334.64	334.64	334.31	334.31
27	04	2005	341.68	343.39	338.60	338.60
28	04	2005	347.03	347.38	343.91	343.91
29	04	2005	350.62	352.02	348.17	348.17
30	04	2005	352.42	353.48	350.66	350.66
01	05	2005	352.50	353.20	349.33	349.33
02	05	2005	350.98	352.39	349.58	349.58
03	05	2005	348.07	348.42	347.73	347.73
04	05	2005	344.03	344.38	342.31	342.31
05	05	2005	339.16	342.21	337.46	337.46
06	05	2005	333.78	336.79	332.45	332.45
07	05	2005	328.26	329.24	326.62	326.62
08	05	2005	322.94	325.85	322.94	322.94
09	05	2005	318.16	320.71	316.57	316.57
10	05	2005	314.23	314.23	312.66	312.66
11	05	2005	311.40	314.21	311.09	311.09
12	05	2005	309.89	312.06	309.58	309.58
13	05	2005	309.83	310.45	308.28	308.28
14	05	2005	311.29	313.78	310.36	310.36
15	05	2005	314.27	317.09	311.75	311.75
16	05	2005	318.68	321.86	315.81	315.81
17	05	2005	324.37	324.37	321.45	321.45
18	05	2005	331.12	334.10	329.13	329.13
19	05	2005	338.66	338.66	338.66	338.66
20	05	2005	346.68	349.45	345.64	345.64
21	05	2005	354.81	355.52	353.75	353.75
22	05	2005	362.71	365.97	361.98	361.98
23	05	2005	370.00	373.70	367.78	367.78
24	05	2005	376.35	376.73	373.34	373.34
25	05	2005	381.44	382.97	378.01	378.01
26	05	2005	385.01	385.39	382.70	382.70
27	05	2005	386.84	386.84	385.68	385.68
28	05	2005	386.79	387.95	382.93	382.93
29	05	2005	384.81	388.27	382.11	382.11
30	05	2005	380.88	383.55	378.60	378.60
31	05	2005	375.11	375.11	371.73	371.73
01	06	2005	367.64	369.85	366.54	366.54
02	06	2005	358.71	360.14	358.35	358.35
03	06	2005	348.60	351.74	346.16	346.16
04	06	2005	337.63	340.33	335.27	335.27
05	06	2005	326.18	328.46	325.52	325.52
06	06	2005	314.61	316.18	312.09	312.09
07	06	2005	303.30	305.73	300.87	300.87
08	06	2005	292.62	294.96	291.45	291.45
09	06	2005	282.89	284.31	281.20	281.20
10	06	2005	274.41	275.23	273.04	273.04
11	06	2005	267.41	267.67	266.60	266.60
12	06	2005	262.04	262.30	259.68	259.68
13	06	2005	258.40	260.47	257.63	257.63
14	06	2005	256.51	258.56	255.74	255.74
15	06	2005	256.31	257.84	254.00	254.00
16	06	2005	257.66	259.20	256.63	256.63
17	06	2005	260.36	260.88	259.06	259.06
18	06	2005	264.16	264.69	262.84	262.84
19	06	2005	268.76	269.03	266.07	266.07
20	06	2005	273.82	274.92	272.45	272.45
21	06	2005	279.00	280.39	279.00	279.00
22	06	2005	283.94	285.64	282.24	282.24
23	06	2005	288.31	288.60	288.02	288.02
24	06	2005	291.81	292.10	291.52	291.52
25	06	2005	294.18	296.53	292.71	292.71
26	06	2005	295.20	297.27	295.20	295.20
27	06	2005	294.76	297.41	292.69	292.69
28	06	2005	292.77	293.65	292.77	292.77
29	06	2005	289.25	289.25	287.22	287.22
30	06	2005	284.27	286.26	283.70	283.70
01	07	2005	278.01	279.68	277.73	277.73
02	07	2005	270.67	270.67	270.13	270.13
03	07	2005	262.54	262.80	260.17	260.17
04	07	2005	253.92	254.43	252.40	252.40
05	07	2005	245.19	247.64	242.74	242.74
06	07	2005	236.69	239.06	234.32	234.32
07	07	2005	228.80	230.17	228.11	228.11
08	07	2005	221.86	223.85	220.30	220.30
09	07	2005	216.18	216.83	214.02	214.02
10	07	2005	212.04	212.68	211.41	211.41
11	07	2005	209.65	210.70	208.81	208.81
12	07	2005	209.15	209.36	209.15	209.15
13	07	2005	210.61	211.87	208.92	208.92
14	07	2005	214.03	214.45	213.81	213.81
15	07	2005	219.31	221.29	218.44	218.44
16	07	2005	226.32	226.32	226.32	226.32
17	07	2005	234.81	235.99	232.70	232.70
18	07	2005	244.52	246.72	242.81	242.81
19	07	2005	255.11	257.66	255.11	255.11
20	07	2005	266.22	266.22	264.35	264.35
21	07	2005	277.48	278.31	275.81	275.81
22	07	2005	288.51	289.08	285.62	285.62
23	07	2005	298.95	300.14	296.26	296.26
24	07	2005	308.47	310.01	306.00	306.00
25	07	2005	316.78	319.32	316.78	316.78
26	07	2005	323.66	325.93	321.72	321.72
27	07	2005	328.94	330.26	328.94	328.94
28	07	2005	332.53	334.52	329.20	329.20
29	07	2005	334.41	335.08	333.40	333.40
30	07	2005	334.64	334.98	332.97	332.97
31	07	2005	333.36	336.03	331.69	331.69
01	08	2005	330.77	332.75	330.77	330.77
02	08	2005	327.11	329.40	325.48	325.48
03	08	2005	322.70	324.63	322.05	322.05
04	08	2005	317.86	320.72	316.59	316.59
05	08	2005	312.94	313.25	312.94	312.94
06	08	2005	308.29	308.60	306.75	306.75
07	08	2005	304.25	305.77	304.25	304.25
08	08	2005	301.11	304.12	300.81	300.81
09	08	2005	299.14	301.53	297.05	297.05
10	08	2005	298.53	300.33	298.53	298.53
11	08	2005	299.43	300.63	297.93	297.93
12	08	2005	301.89	302.80	299.48	299.48
13	08	2005	305.91	306.22	305.91	305.91
14	08	2005	311.40	311.40	309.53	309.53
15	08	2005	318.21	319.16	316.93	316.93
16	08	2005	326.10	327.73	326.10	326.10
17	08	2005	334.80	335.81	331.79	331.79
18	08	2005	343.99	347.43	342.62	342.62
19	08	2005	353.32	355.08	353.32	353.32
20	08	2005	362.41	363.50	358.79	358.79
21	08	2005	370.90	373.87	369.79	369.79
22	08	2005	378.44	381.09	376.55	376.55
23	08	2005	384.72	387.41	383.56	383.56
24	08	2005	389.45	391.01	387.12	387.12
25	08	2005	392.43	394.00	388.51	388.51
26	08	2005	393.52	396.27	390.37	390.37
27	08	2005	392.62	392.62	391.84	391.84
28	08	2005	389.76	389.76	389.76	389.76
29	08	2005	385.01	385.78	382.31	382.31
30	08	2005	378.52	381.55	377.77	377.77
31	08	2005	370.53	373.86	369.78	369.78
01	09	2005	361.29	363.46	358.04	358.04
02	09	2005	351.15	354.67	349.40	349.40
03	09	2005	340.46	342.85	338.76	338.76
04	09	2005	329.60	329.93	326.30	326.30
05	09	2005	318.93	320.52	318.29	318.29
06	09	2005	308.82	310.36	308.82	308.82
07	09	2005	299.59	302.59	299.59	299.59
08	09	2005	291.54	294.45	289.79	289.79
09	09	2005	284.88	287.73	282.89	282.89
10	09	2005	279.79	281.47	279.51	279.51
11	09	2005	276.35	278.28	273.58	273.58
12	09	2005	274.58	277.32	274.30	274.30
13	09	2005	274.41	275.78	272.49	272.49
14	09	2005	275.72	276.82	275.17	275.17
15	09	2005	278.31	280.81	278.03	278.03
16	09	2005	281.91	283.32	280.50	280.50
17	09	2005	286.24	286.24	286.24	286.24
18	09	2005	290.95	291.24	288.62	288.62
19	09	2005	295.70	297.47	294.81	294.81
20	09	2005	300.14	301.94	298.94	298.94
21	09	2005	303.94	305.16	302.42	302.42
22	09	2005	306.80	306.80	305.58	305.58
23	09	2005	308.46	308.77	305.69	305.69
24	09	2005	308.73	310.89	307.80	307.80
25	09	2005	307.45	307.45	306.84	306.84
26	09	2005	304.58	304.89	302.45	302.45
27	09	2005	300.13	301.63	300.13	300.13
28	09	2005	294.18	296.53	294.18	294.18
29	09	2005	286.89	289.76	285.45	285.45
30	09	2005	278.49	279.88	276.26	276.26
01	10	2005	269.26	270.33	267.37	267.37
02	10	2005	259.52	261.85	259.00	259.00
03	10	2005	249.63	251.88	248.88	248.88
04	10	2005	239.97	242.13	238.53	238.53
05	10	2005	230.89	231.35	230.89	230.89
06	10	2005	222.75	223.20	220.53	220.53
07	10	2005	215.88	217.61	213.94	213.94
08	10	2005	210.55	211.39	210.34	210.34
09	10	2005	206.97	207.38	206.34	206.34
10	10	2005	205.29	206.11	203.85	203.85
11	10	2005	205.59	206.00	205.38	205.38
12	10	2005	207.86	208.70	207.03	207.03
13	10	2005	212.04	212.68	210.35	210.35
14	10	2005	217.97	220.15	215.79	215.79
15	10	2005	225.42	227.45	224.52	224.52
16	10	2005	234.12	235.53	232.48	232.48
17	10	2005	243.75	244.48	243.51	243.51
18	10	2005	253.96	256.50	253.45	253.45
19	10	2005	264.36	266.48	262.77	262.77
20	10	2005	274.60	275.42	274.32	274.32
21	10	2005	284.30	285.15	281.46	281.46
22	10	2005	293.15	295.49	291.68	291.68
23	10	2005	300.86	303.57	298.15	298.15
24	10	2005	307.20	308.12	306.28	306.28
25	10	2005	312.02	312.95	311.08	311.08
26	10	2005	315.22	315.22	314.27	314.27
27	10	2005	316.78	318.37	315.20	315.20
28	10	2005	316.78	317.42	314.57	314.57
29	10	2005	315.34	315.34	314.71	314.71
30	10	2005	312.67	315.48	312.36	312.36
31	10	2005	309.02	310.87	307.78	307.78
01	11	2005	304.68	306.20	303.46	303.46
02	11	2005	300.00	301.50	298.80	298.80
03	11	2005	295.32	295.32	293.84	293.84
04	11	2005	290.98	293.31	289.53	289.53
05	11	2005	287.33	287.90	287.33	287.33
06	11	2005	284.66	284.66	284.66	284.66
07	11	2005	283.22	286.05	281.80	281.80
08	11	2005	283.22	284.06	281.52	281.52
09	11	2005	284.78	286.78	284.50	284.50
10	11	2005	287.98	290.86	287.12	287.12
11	11	2005	292.80	295.14	292.21	292.21
12	11	2005	299.14	301.23	298.54	298.54
13	11	2005	306.85	309.00	305.62	305.62
14	11	2005	315.70	318.54	315.70	315.70
15	11	2005	325.40	328.01	324.43	324.43
16	11	2005	335.64	337.99	333.96	333.96
17	11	2005	346.04	348.47	342.93	342.93
18	11	2005	356.25	356.96	355.54	355.54
19	11	2005	365.88	367.34	365.88	365.88
20	11	2005	374.58	377.95	373.83	373.83
21	11	2005	382.03	385.47	379.36	379.36
22	11	2005	387.96	389.51	386.02	386.02
23	11	2005	392.14	395.66	389.78	389.78
24	11	2005	394.41	398.36	394.41	394.41
25	11	2005	394.71	395.90	391.95	391.95
26	11	2005	393.03	394.61	392.64	392.64
27	11	2005	389.45	389.45	388.28	388.28
28	11	2005	384.12	384.12	382.97	382.97
29	11	2005	377.25	377.25	373.85	373.85
30	11	2005	369.11	370.22	366.16	366.16
01	12	2005	360.03	360.39	356.43	356.43
02	12	2005	350.37	352.12	347.91	347.91
03	12	2005	340.48	340.82	340.14	340.14
04	12	2005	330.74	333.06	330.41	330.41
05	12	2005	321.51	323.76	319.58	319.58
06	12	2005	313.11	313.11	312.17	312.17
07	12	2005	305.82	308.27	305.82	305.82
08	12	2005	299.87	301.07	299.57	299.57
09	12	2005	295.42	298.37	294.83	294.83
10	12	2005	292.55	293.42	291.38	291.38
11	12	2005	291.27	291.86	290.11	290.11
12	12	2005	291.54	294.16	290.37	290.37
13	12	2005	293.20	293.49	292.90	292.90
14	12	2005	296.06	297.83	293.10	293.10
15	12	2005	299.86	301.06	297.16	297.16
16	12	2005	304.30	305.21	303.39	303.39
17	12	2005	309.05	309.36	308.13	308.13
18	12	2005	313.76	315.96	311.88	311.88
19	12	2005	318.09	320.31	317.77	317.77
20	12	2005	321.69	321.69	318.80	318.80
21	12	2005	324.28	324.28	323.95	323.95
22	12	2005	325.59	326.24	324.61	324.61
23	12	2005	325.42	328.03	323.47	323.47
24	12	2005	323.65	325.59	322.36	322.36
25	12	2005	320.21	322.45	317.33	317.33
26	12	2005	315.12	317.01	313.23	313.23
27	12	2005	308.46	310.31	306.00	306.00
28	12	2005	300.41	301.31	298.31	298.31
29	12	2005	291.18	292.06	290.31	290.31
30	12	2005	281.07	281.91	280.79	280.79
31	12	2005	270.40	270.40	270.40	270.40
01	01	2006	259.54	261.09	257.72	257.72
02	01	2006	248.85	251.08	247.60	247.60
03	01	2006	238.71	240.85	236.80	236.80
04	01	2006	229.47	230.62	229.02	229.02
05	01	2006	221.48	221.70	221.03	221.03
06	01	2006	214.99	215.85	214.56	214.56
07	01	2006	210.24	212.13	208.77	208.77
08	01	2006	207.38	208.21	206.34	206.34
09	01	2006	206.48	208.14	206.07	206.07
10	01	2006	207.57	208.19	207.15	207.15
11	01	2006	210.55	211.18	208.86	208.86
12	01	2006	215.28	216.14	214.64	214.64
13	01	2006	221.56	223.11	220.89	220.89
14	01	2006	229.10	231.39	226.81	226.81
15	01	2006	237.59	238.07	236.40	236.40
16	01	2006	246.68	246.68	246.68	246.68
17	01	2006	256.01	257.80	254.98	254.98
18	01	2006	265.20	266.79	263.87	263.87
19	01	2006	273.90	275.00	273.08	273.08
20	01	2006	281.79	283.20	281.23	281.23
21	01	2006	288.60	291.19	286.58	286.58
22	01	2006	294.09	294.09	292.91	292.91
23	01	2006	298.11	299.60	297.51	297.51
24	01	2006	300.57	302.67	298.47	298.47
25	01	2006	301.47	303.27	300.26	300.26
26	01	2006	300.86	302.36	300.26	300.26
27	01	2006	298.89	300.98	295.90	295.90
28	01	2006	295.75	298.71	293.68	293.68
29	01	2006	291.71	294.33	289.96	289.96
30	01	2006	287.06	289.64	284.48	284.48
31	01	2006	282.14	283.27	281.58	281.58
01	02	2006	277.30	279.80	277.02	277.02
02	02	2006	272.89	273.71	272.07	272.07
03	02	2006	269.23	269.50	268.97	268.97
04	02	2006	266.64	266.64	265.04	265.04
05	02	2006	265.36	268.01	263.77	263.77
06	02	2006	265.59	267.19	264.00	264.00
07	02	2006	267.47	269.88	265.60	265.60
08	02	2006	271.06	272.69	269.98	269.98
09	02	2006	276.34	277.72	276.34	276.34
10	02	2006	283.22	286.05	282.37	282.37
11	02	2006	291.53	292.11	289.49	289.49
12	02	2006	301.05	301.65	301.05	301.05
13	02	2006	311.49	312.74	311.49	311.49
14	02	2006	322.52	324.14	321.56	321.56
15	02	2006	333.78	334.78	333.45	333.45
16	02	2006	344.89	345.24	342.13	342.13
17	02	2006	355.48	355.84	351.93	351.93
18	02	2006	365.19	368.84	365.19	365.19
19	02	2006	373.68	374.05	372.19	372.19
20	02	2006	380.69	384.11	377.64	377.64
21	02	2006	385.97	386.36	384.82	384.82
22	02	2006	389.39	392.12	389.39	389.39
23	02	2006	390.85	392.02	390.07	390.07
24	02	2006	390.35	391.13	386.45	386.45
25	02	2006	387.96	387.96	384.08	384.08
26	02	2006	383.82	384.59	383.82	383.82
27	02	2006	378.14	381.55	377.01	377.01
28	02	2006	371.20	374.54	368.97	368.97
01	03	2006	363.31	365.13	362.22	362.22
02	03	2006	354.81	357.30	351.97	351.97
03	03	2006	346.08	347.46	345.04	345.04
04	03	2006	337.46	339.49	336.45	336.45
05	03	2006	329.33	329.33	326.70	326.70
06	03	2006	321.99	325.21	321.99	321.99
07	03	2006	315.73	317.62	314.78	314.78
08	03	2006	310.75	312.31	309.20	309.20
09	03	2006	307.23	309.38	305.08	305.08
10	03	2006	305.24	308.30	303.11	303.11
11	03	2006	304.80	307.54	303.58	303.58
12	03	2006	305.82	306.74	303.99	303.99
13	03	2006	308.19	309.11	307.88	307.88
14	03	2006	311.69	312.00	309.51	309.51
15	03	2006	316.06	317.96	315.74	315.74
16	03	2006	321.00	324.21	319.40	319.40
17	03	2006	326.18	329.11	322.92	322.92
18	03	2006	331.24	331.90	329.58	329.58
19	03	2006	335.84	336.51	333.15	333.15
20	03	2006	339.64	339.64	336.58	336.58
21	03	2006	342.34	343.71	342.34	342.34
22	03	2006	343.69	344.04	343.35	343.35
23	03	2006	343.49	345.89	340.05	340.05
24	03	2006	341.60	344.33	340.23	340.23
25	03	2006	337.96	337.96	336.27	336.27
26	03	2006	332.59	335.26	330.27	330.27
27	03	2006	325.59	325.91	322.66	322.66
28	03	2006	317.11	319.96	314.25	314.25
29	03	2006	307.38	310.46	305.54	305.54
30	03	2006	296.70	299.07	294.33	294.33
31	03	2006	285.39	285.39	284.54	284.54
01	04	2006	273.82	276.01	271.36	271.36
02	04	2006	262.37	263.94	261.05	261.05
03	04	2006	251.40	253.66	250.15	250.15
04	04	2006	241.29	242.98	240.08	240.08
05	04	2006	232.36	233.06	230.27	230.27
06	04	2006	224.89	225.57	223.99	223.99
07	04	2006	219.12	221.09	218.02	218.02
08	04	2006	215.19	217.35	213.26	213.26
09	04	2006	213.21	214.70	212.57	212.57
10	04	2006	213.16	214.23	211.46	211.46
11	04	2006	214.99	215.21	214.99	214.99
12	04	2006	218.56	220.74	218.34	218.34
13	04	2006	223.65	225.21	221.41	221.41
14	04	2006	230.00	230.00	229.31	229.31
15	04	2006	237.29	237.77	236.34	236.34
16	04	2006	245.19	245.19	244.45	244.45
17	04	2006	253.32	255.10	252.82	252.82
18	04	2006	261.34	261.86	259.51	259.51
19	04	2006	268.88	269.42	266.19	266.19
20	04	2006	275.63	276.46	274.81	274.81
21	04	2006	281.32	281.61	281.32	281.32
22	04	2006	285.73	286.31	284.88	284.88
23	04	2006	288.71	290.73	286.40	286.40
24	04	2006	290.17	291.04	289.88	289.88
25	04	2006	290.11	290.98	290.11	290.11
26	04	2006	288.60	290.62	287.15	287.15
27	04	2006	285.77	288.34	285.77	285.77
28	04	2006	281.84	281.84	279.30	279.30
29	04	2006	277.06	278.17	275.95	275.95
30	04	2006	271.74	272.28	270.92	270.92
01	05	2006	266.22	268.61	264.09	264.09
02	05	2006	260.84	261.63	260.58	260.58
03	05	2006	255.97	256.99	253.92	253.92
04	05	2006	251.93	252.18	250.16	250.16
05	05	2006	249.02	250.26	249.02	249.02
06	05	2006	247.50	247.50	247.01	247.01
07	05	2006	247.58	247.58	245.60	245.60
08	05	2006	249.38	249.63	248.63	248.63
09	05	2006	252.97	253.22	250.69	250.69
10	05	2006	258.32	258.32	256.26	256.26
11	05	2006	265.36	267.75	264.03	264.03
12	05	2006	273.91	274.18	273.91	273.91
13	05	2006	283.74	285.16	282.61	282.61
14	05	2006	294.57	294.87	292.51	292.51
15	05	2006	306.06	307.90	306.06	306.06
16	05	2006	317.86	321.04	315.95	315.95
17	05	2006	329.57	331.55	329.24	329.24
18	05	2006	340.83	341.86	338.11	338.11
19	05	2006	351.27	354.79	350.22	350.22
20	05	2006	360.57	363.45	358.04	358.04
21	05	2006	368.42	371.00	365.48	365.48
22	05	2006	374.62	377.24	371.62	371.62
23	05	2006	378.99	380.51	378.23	378.23
24	05	2006	381.46	384.13	378.02	378.02
25	05	2006	382.00	383.53	378.56	378.56
26	05	2006	380.69	380.69	377.26	377.26
27	05	2006	377.66	379.17	377.28	377.28
28	05	2006	373.12	374.61	373.12	373.12
29	05	2006	367.34	369.18	365.87	365.87
30	05	2006	360.62	364.23	358.10	358.10
31	05	2006	353.32	353.67	352.26	352.26
01	06	2006	345.78	346.81	345.78	345.78
02	06	2006	338.36	338.70	336.67	336.67
03	06	2006	331.42	332.75	328.11	328.11
04	06	2006	325.27	328.52	322.99	322.99
05	06	2006	320.17	321.77	319.85	319.85
06	06	2006	316.35	317.62	315.08	315.08
07	06	2006	313.95	317.09	312.70	312.70
08	06	2006	313.06	313.06	311.81	311.81
09	06	2006	313.68	313.99	310.85	310.85
10	06	2006	315.73	318.25	312.88	312.88
11	06	2006	319.07	319.71	317.48	317.48
12	06	2006	323.50	326.41	320.91	320.91
13	06	2006	328.75	331.06	327.11	327.11
14	06	2006	334.52	334.52	332.18	332.18
15	06	2006	340.46	343.53	339.10	339.10
16	06	2006	346.23	349.35	345.88	345.88
17	06	2006	351.47	354.63	351.12	351.12
18	06	2006	355.84	359.40	355.48	355.48
19	06	2006	359.04	361.91	357.97	357.97
20	06	2006	360.82	363.34	360.10	360.10
21	06	2006	360.97	361.69	358.08	358.08
22	06	2006	359.35	360.43	356.83	356.83
23	06	2006	355.91	356.98	355.20	355.20
24	06	2006	350.66	350.66	349.26	349.26
25	06	2006	343.69	345.07	341.29	341.29
26	06	2006	335.17	336.85	334.17	334.17
27	06	2006	325.33	326.96	325.33	325.33
28	06	2006	314.45	314.77	313.19	313.19
29	06	2006	302.87	305.59	302.87	302.87
30	06	2006	290.95	292.11	290.66	290.66
01	07	2006	279.07	281.02	278.51	278.51
02	07	2006	267.60	269.74	264.93	264.93
03	07	2006	256.92	257.43	255.38	255.38
04	07	2006	247.35	249.08	245.37	245.37
05	07	2006	239.18	240.62	238.70	238.70
06	07	2006	232.64	233.34	232.18	232.18
07	07	2006	227.89	230.17	226.98	226.98
08	07	2006	225.02	226.37	223.67	223.67
09	07	2006	224.04	224.72	222.70	222.70
10	07	2006	224.89	225.57	223.77	223.77
11	07	2006	227.44	227.89	226.53	226.53
12	07	2006	231.46	231.93	229.38	229.38
13	07	2006	236.72	238.85	234.59	234.59
14	07	2006	242.89	243.86	241.43	241.43
15	07	2006	249.63	251.88	247.64	247.64
16	07	2006	256.60	257.63	255.06	255.06
17	07	2006	263.43	265.80	263.16	263.16
18	07	2006	269.78	270.86	268.97	268.97
19	07	2006	275.33	277.81	275.33	275.33
20	07	2006	279.83	282.35	277.03	277.03
21	07	2006	283.05	284.18	280.79	280.79
22	07	2006	284.85	285.99	282.00	282.00
23	07	2006	285.15	286.86	282.58	282.58
24	07	2006	283.95	285.65	282.53	282.53
25	07	2006	281.32	281.61	281.32	281.32
26	07	2006	277.42	279.64	275.48	275.48
27	07	2006	272.44	272.44	270.26	270.26
28	07	2006	266.66	266.93	266.39	266.39
29	07	2006	260.38	262.47	258.82	258.82
30	07	2006	253.96	255.48	251.42	251.42
31	07	2006	247.73	248.97	247.23	247.23
01	08	2006	242.06	243.27	240.12	240.12
02	08	2006	237.28	239.65	236.09	236.09
03	08	2006	233.70	234.63	232.30	232.30
04	08	2006	231.58	231.81	229.96	229.96
05	08	2006	231.12	231.12	229.04	229.04
06	08	2006	232.46	234.55	232.46	232.46
07	08	2006	235.66	236.83	233.77	233.77
08	08	2006	240.70	241.90	239.98	239.98
09	08	2006	247.50	248.00	245.77	245.77
10	08	2006	255.89	258.45	255.38	255.38
11	08	2006	265.65	267.77	264.58	264.58
12	08	2006	276.48	278.96	273.99	273.99
13	08	2006	288.05	289.78	288.05	288.05
14	08	2006	300.00	302.10	297.60	297.60
15	08	2006	311.95	312.58	311.02	311.02
16	08	2006	323.52	323.85	322.88	322.88
17	08	2006	334.35	337.70	332.01	332.01
18	08	2006	344.11	346.86	344.11	344.11
19	08	2006	352.50	356.02	350.74	350.74
20	08	2006	359.30	362.89	359.30	359.30
21	08	2006	364.34	365.07	361.79	361.79
22	08	2006	367.54	370.48	366.07	366.07
23	08	2006	368.88	372.57	366.30	366.30
24	08	2006	368.42	369.16	367.69	367.69
25	08	2006	366.30	368.50	365.20	365.20
26	08	2006	362.72	366.35	360.55	360.55
27	08	2006	357.94	361.17	354.72	354.72
28	08	2006	352.27	355.44	350.51	350.51
29	08	2006	346.04	346.04	343.97	343.97
30	08	2006	339.62	342.67	338.94	338.94
31	08	2006	333.34	333.34	333.01	333.01
01	09	2006	327.56	328.21	325.27	325.27
02	09	2006	322.58	322.90	322.58	322.58
03	09	2006	318.68	319.95	316.45	316.45
04	09	2006	316.05	318.89	314.79	314.79
05	09	2006	314.85	314.85	312.96	312.96
06	09	2006	315.15	317.36	312.32	312.32
07	09	2006	316.95	317.58	315.05	315.05
08	09	2006	320.17	320.17	316.97	316.97
09	09	2006	324.67	327.26	321.42	321.42
10	09	2006	330.22	332.53	327.91	327.91
11	09	2006	336.57	338.59	335.23	335.23
12	09	2006	343.40	343.74	340.31	340.31
13	09	2006	350.37	352.12	350.37	350.37
14	09	2006	357.11	360.33	354.26	354.26
15	09	2006	363.28	365.10	360.38	360.38
16	09	2006	368.54	368.54	364.85	364.85
17	09	2006	372.56	374.80	370.33	370.33
18	09	2006	375.11	378.11	371.35	371.35
19	09	2006	375.96	379.72	374.83	374.83
20	09	2006	374.98	376.48	374.98	374.98
21	09	2006	372.11	372.85	369.50	369.50
22	09	2006	367.36	367.36	364.05	364.05
23	09	2006	360.82	362.26	360.10	360.10
24	09	2006	352.65	353.71	350.53	350.53
25	09	2006	343.08	344.11	339.99	339.99
26	09	2006	332.40	332.40	330.40	330.40
27	09	2006	320.93	322.22	319.01	319.01
28	09	2006	309.05	309.05	306.27	306.27
29	09	2006	297.13	298.62	296.24	296.24
30	09	2006	285.55	288.12	285.55	285.55
01	10	2006	274.67	277.42	274.40	274.40
02	10	2006	264.83	267.21	263.77	263.77
03	10	2006	256.31	258.87	253.74	253.74
04	10	2006	249.34	251.08	248.84	248.84
05	10	2006	244.09	245.31	243.36	243.36
06	10	2006	240.65	242.82	238.48	238.48
07	10	2006	239.03	240.47	237.60	237.60
08	10	2006	239.18	241.10	239.18	239.18
09	10	2006	240.96	241.20	238.55	238.55
10	10	2006	244.16	245.38	241.96	241.96
11	10	2006	248.53	248.78	248.04	248.04
12	10	2006	253.77	256.05	252.50	252.50
13	10	2006	259.54	261.35	257.98	257.98
14	10	2006	265.48	267.87	263.35	263.35
15	10	2006	271.25	273.96	268.80	268.80
16	10	2006	276.50	276.77	276.50	276.50
17	10	2006	280.93	282.05	278.12	278.12
18	10	2006	284.27	284.27	281.43	281.43
19	10	2006	286.32	288.33	283.75	283.75
20	10	2006	286.94	288.66	285.22	285.22
21	10	2006	286.05	287.19	284.90	284.90
22	10	2006	283.65	285.92	282.23	282.23
23	10	2006	279.83	280.39	279.55	279.55
24	10	2006	274.73	276.11	272.81	272.81
25	10	2006	268.58	268.85	266.70	266.70
26	10	2006	261.64	261.64	260.85	260.85
27	10	2006	254.22	256.00	253.46	253.46
28	10	2006	246.68	247.42	245.20	245.20
29	10	2006	239.38	240.09	237.94	237.94
30	10	2006	232.66	233.59	231.50	231.50
31	10	2006	226.88	227.79	225.74	225.74
01	11	2006	222.34	224.34	221.90	221.90
02	11	2006	219.31	219.97	219.10	219.10
03	11	2006	218.00	219.09	218.00	218.00
04	11	2006	218.54	220.07	217.23	217.23
05	11	2006	221.01	222.78	220.79	220.79
06	11	2006	225.38	226.28	223.35	223.35
07	11	2006	231.58	232.27	229.96	229.96
08	11	2006	239.43	239.91	238.72	238.72
09	11	2006	248.73	249.72	246.49	246.49
10	11	2006	259.17	259.69	256.83	256.83
11	11	2006	270.43	271.51	269.34	269.34
12	11	2006	282.14	283.55	281.58	281.58
13	11	2006	293.94	295.99	292.47	292.47
14	11	2006	305.43	307.26	303.90	303.90
15	11	2006	316.26	318.47	313.41	313.41
16	11	2006	326.09	329.35	323.48	323.48
17	11	2006	334.64	337.65	334.64	334.64
18	11	2006	341.68	343.04	339.29	339.29
19	11	2006	347.03	347.03	344.26	344.26
20	11	2006	350.62	352.38	350.27	350.27
21	11	2006	352.42	355.60	351.72	351.72
22	11	2006	352.50	352.50	351.09	351.09
23	11	2006	350.98	352.39	348.88	348.88
24	11	2006	348.07	350.16	345.29	345.29
25	11	2006	344.03	345.06	341.62	341.62
26	11	2006	339.16	341.19	337.12	337.12
27	11	2006	333.78	336.45	332.11	332.11
28	11	2006	328.26	329.90	324.98	324.98
29	11	2006	322.94	323.91	321.33	321.33
30	11	2006	318.16	319.12	314.98	314.98
01	12	2006	314.23	316.11	312.34	312.34
02	12	2006	311.40	312.96	309.85	309.85
03	12	2006	309.89	312.37	307.41	307.41
04	12	2006	309.83	311.69	307.04	307.04
05	12	2006	311.29	311.60	310.67	310.67
06	12	2006	314.27	314.27	313.95	313.95
07	12	2006	318.68	319.31	316.76	316.76
08	12	2006	324.37	326.96	323.07	323.07
09	12	2006	331.12	333.44	327.81	327.81
10	12	2006	338.66	340.36	337.65	337.65
11	12	2006	346.68	346.68	344.60	344.60
12	12	2006	354.81	355.17	351.26	351.26
13	12	2006	362.71	364.52	361.26	361.26
14	12	2006	370.00	370.74	366.67	366.67
15	12	2006	376.35	379.74	373.72	373.72
16	12	2006	381.44	382.97	381.44	381.44
17	12	2006	385.01	388.86	383.08	383.08
18	12	2006	386.84	389.16	386.84	386.84
19	12	2006	386.79	389.89	385.63	385.63
20	12	2006	384.81	385.57	382.88	382.88
21	12	2006	380.88	381.26	379.74	379.74
22	12	2006	375.11	378.11	374.36	374.36
23	12	2006	367.64	370.58	364.70	364.70
24	12	2006	358.71	360.86	355.48	355.48
25	12	2006	348.60	349.64	348.60	348.60
26	12	2006	337.63	340.67	335.95	335.95
27	12	2006	326.18	329.11	326.18	326.18
28	12	2006	314.61	316.49	314.61	314.61
29	12	2006	303.30	305.42	301.48	301.48
30	12	2006	292.62	293.79	290.57	290.57
31	12	2006	282.89	282.89	282.89	282.89
01	01	2007	274.41	277.16	271.67	271.67
02	01	2007	267.41	269.28	266.87	266.87
03	01	2007	262.04	262.56	261.78	261.78
04	01	2007	258.40	258.66	258.40	258.40
05	01	2007	256.51	258.56	254.97	254.97
06	01	2007	256.31	258.61	256.31	256.31
07	01	2007	257.66	258.94	255.08	255.08
08	01	2007	260.36	260.88	257.76	257.76
09	01	2007	264.16	265.22	263.63	263.63
10	01	2007	268.76	270.64	268.76	268.76
11	01	2007	273.82	276.29	271.08	271.08
12	01	2007	279.00	279.28	276.21	276.21
13	01	2007	283.94	286.50	283.94	283.94
14	01	2007	288.31	289.75	286.58	286.58
15	01	2007	291.81	294.73	290.06	290.06
16	01	2007	294.18	296.53	291.82	291.82
17	01	2007	295.20	295.20	293.14	293.14
18	01	2007	294.76	294.76	294.17	294.17
19	01	2007	292.77	294.52	291.89	291.89
20	01	2007	289.25	290.98	286.35	286.35
21	01	2007	284.27	285.41	282.00	282.00
22	01	2007	278.01	280.51	277.73	277.73
23	01	2007	270.67	271.21	268.50	268.50
24	01	2007	262.54	262.54	259.91	259.91
25	01	2007	253.92	254.18	252.65	252.65
26	01	2007	245.19	245.43	244.70	244.70
27	01	2007	236.69	237.16	235.51	235.51
28	01	2007	228.80	229.94	226.74	226.74
29	01	2007	221.86	222.30	221.19	221.19
30	01	2007	216.18	218.13	214.88	214.88
31	01	2007	212.04	213.31	210.13	210.13
01	02	2007	209.65	211.33	208.81	208.81
02	02	2007	209.15	209.78	208.31	208.31
03	02	2007	210.61	211.45	208.71	208.71
04	02	2007	214.03	214.88	213.81	213.81
05	02	2007	219.31	220.63	219.10	219.10
06	02	2007	226.32	227.45	225.19	225.19
07	02	2007	234.81	236.46	234.58	234.58
08	02	2007	244.52	245.99	244.52	244.52
09	02	2007	255.11	257.15	253.07	253.07
10	02	2007	266.22	266.48	263.82	263.82
11	02	2007	277.48	280.25	275.53	275.53
12	02	2007	288.51	290.53	286.20	286.20
13	02	2007	298.95	300.14	296.86	296.86
14	02	2007	308.47	309.09	306.31	306.31
15	02	2007	316.78	317.73	316.47	316.47
16	02	2007	323.66	326.57	322.04	322.04
17	02	2007	328.94	328.94	328.94	328.94
18	02	2007	332.53	333.19	331.86	331.86
19	02	2007	334.41	335.74	332.40	332.40
20	02	2007	334.64	336.31	334.31	334.31
21	02	2007	333.36	335.36	332.69	332.69
22	02	2007	330.77	330.77	328.78	328.78
23	02	2007	327.11	329.07	327.11	327.11
24	02	2007	322.70	325.28	319.79	319.79
25	02	2007	317.86	317.86	315.63	315.63
26	02	2007	312.94	312.94	312.63	312.63
27	02	2007	308.29	311.07	308.29	308.29
28	02	2007	304.25	304.86	303.64	303.64
01	03	2007	301.11	302.92	298.10	298.10
02	03	2007	299.14	299.44	298.24	298.24
03	03	2007	298.53	299.43	297.04	297.04
04	03	2007	299.43	300.93	298.23	298.23
05	03	2007	301.89	301.89	298.87	298.87
06	03	2007	305.91	308.05	304.38	304.38
07	03	2007	311.40	313.58	311.09	311.09
08	03	2007	318.21	319.48	315.66	315.66
09	03	2007	326.10	329.36	325.45	325.45
10	03	2007	334.80	336.14	332.46	332.46
11	03	2007	343.99	346.06	341.93	341.93
12	03	2007	353.32	355.08	350.84	350.84
13	03	2007	362.41	364.95	359.15	359.15
14	03	2007	370.90	374.24	370.16	370.16
15	03	2007	378.44	379.20	375.42	375.42
16	03	2007	384.72	386.64	382.03	382.03
17	03	2007	389.45	392.96	389.45	389.45
18	03	2007	392.43	396.36	391.26	391.26
19	03	2007	393.52	397.45	391.94	391.94
20	03	2007	392.62	394.98	390.27	390.27
21	03	2007	389.76	389.76	387.42	387.42
22	03	2007	385.01	386.93	382.31	382.31
23	03	2007	378.52	380.79	376.25	376.25
24	03	2007	370.53	370.90	369.41	369.41
25	03	2007	361.29	361.66	359.13	359.13
26	03	2007	351.15	354.32	350.80	350.80
27	03	2007	340.46	343.87	338.08	338.08
28	03	2007	329.60	329.93	326.96	326.96
29	03	2007	318.93	321.16	318.29	318.29
30	03	2007	308.82	311.60	306.96	306.96
31	03	2007	299.59	301.09	298.99	298.99
01	04	2007	291.54	291.83	289.79	289.79
02	04	2007	284.88	287.44	282.03	282.03
03	04	2007	279.79	279.79	277.27	277.27
04	04	2007	276.35	277.73	276.07	276.07
05	04	2007	274.58	274.58	274.30	274.30
06	04	2007	274.41	276.88	272.49	272.49
07	04	2007	275.72	278.20	274.62	274.62
08	04	2007	278.31	278.31	277.75	277.75
09	04	2007	281.91	282.76	280.78	280.78
10	04	2007	286.24	286.81	283.95	283.95
11	04	2007	290.95	292.11	290.66	290.66
12	04	2007	295.70	296.59	295.40	295.40
13	04	2007	300.14	300.44	300.14	300.14
14	04	2007	303.94	306.68	302.73	302.73
15	04	2007	306.80	308.64	306.80	306.80
16	04	2007	308.46	310.93	305.38	305.38
17	04	2007	308.73	310.27	308.42	308.42
18	04	2007	307.45	309.30	306.84	306.84
19	04	2007	304.58	307.02	304.58	304.58
20	04	2007	300.13	303.13	299.23	299.23
21	04	2007	294.18	294.47	293.29	293.29
22	04	2007	286.89	287.17	285.74	285.74
23	04	2007	278.49	279.32	278.21	278.21
24	04	2007	269.26	271.14	268.99	268.99
25	04	2007	259.52	259.78	257.18	257.18
26	04	2007	249.63	250.63	248.13	248.13
27	04	2007	239.97	241.65	238.29	238.29
28	04	2007	230.89	232.04	229.73	229.73
29	04	2007	222.75	224.54	222.53	222.53
30	04	2007	215.88	216.31	215.23	215.23
01	05	2007	210.55	211.81	210.34	210.34
02	05	2007	206.97	208.00	206.34	206.34
03	05	2007	205.29	206.72	204.47	204.47
04	05	2007	205.59	207.64	203.94	203.94
05	05	2007	207.86	209.32	206.83	206.83
06	05	2007	212.04	213.10	211.41	211.41
07	05	2007	217.97	219.93	216.00	216.00
08	05	2007	225.42	225.42	223.84	223.84
09	05	2007	234.12	234.59	232.48	232.48
10	05	2007	243.75	246.19	242.78	242.78
11	05	2007	253.96	255.48	251.42	251.42
12	05	2007	264.36	265.42	263.57	263.57
13	05	2007	274.60	274.87	272.40	272.40
14	05	2007	284.30	287.14	284.02	284.02
15	05	2007	293.15	295.79	293.15	293.15
16	05	2007	300.86	302.06	299.66	299.66
17	05	2007	307.20	308.74	305.36	305.36
18	05	2007	312.02	315.14	309.83	309.83
19	05	2007	315.22	317.74	313.01	313.01
20	05	2007	316.78	317.10	315.83	315.83
21	05	2007	316.78	318.37	315.52	315.52
22	05	2007	315.34	315.66	314.08	314.08
23	05	2007	312.67	313.92	309.86	309.86
24	05	2007	309.02	310.25	306.85	306.85
25	05	2007	304.68	307.42	301.63	301.63
26	05	2007	300.00	302.70	297.30	297.30
27	05	2007	295.32	296.20	293.55	293.55
28	05	2007	290.98	291.57	290.40	290.40
29	05	2007	287.33	287.33	285.03	285.03
30	05	2007	284.66	285.22	284.09	284.09
31	05	2007	283.22	283.50	282.93	282.93
01	06	2007	283.22	284.91	281.23	281.23
02	06	2007	284.78	284.78	283.07	283.07
03	06	2007	287.98	290.86	285.39	285.39
04	06	2007	292.80	295.73	292.50	292.50
05	06	2007	299.14	300.94	298.84	298.84
06	06	2007	306.85	309.31	305.93	305.93
07	06	2007	315.70	316.65	314.75	314.75
08	06	2007	325.40	327.03	322.80	322.80
09	06	2007	335.64	338.66	332.28	332.28
10	06	2007	346.04	347.77	342.93	342.93
11	06	2007	356.25	359.81	354.47	354.47
12	06	2007	365.88	366.24	365.15	365.15
13	06	2007	374.58	378.33	372.33	372.33
14	06	2007	382.03	383.56	379.36	379.36
15	06	2007	387.96	390.67	385.63	385.63
16	06	2007	392.14	396.06	391.74	391.74
17	06	2007	394.41	398.36	392.05	392.05
18	06	2007	394.71	395.11	391.95	391.95
19	06	2007	393.03	393.82	389.89	389.89
20	06	2007	389.45	392.57	389.45	389.45
21	06	2007	384.12	385.27	380.28	380.28
22	06	2007	377.25	379.89	376.49	376.49
23	06	2007	369.11	372.80	369.11	369.11
24	06	2007	360.03	362.55	356.43	356.43
25	06	2007	350.37	353.87	348.27	348.27
26	06	2007	340.48	342.52	340.14	340.14
27	06	2007	330.74	332.07	328.43	328.43
28	06	2007	321.51	321.83	321.19	321.19
29	06	2007	313.11	313.74	312.80	312.80
30	06	2007	305.82	307.96	305.82	305.82
01	07	2007	299.87	302.27	298.67	298.67
02	07	2007	295.42	296.89	293.64	293.64
03	07	2007	292.55	293.42	292.25	292.25
04	07	2007	291.27	292.15	288.36	288.36
05	07	2007	291.54	293.29	289.79	289.79
06	07	2007	293.20	294.08	293.20	293.20
07	07	2007	296.06	296.06	295.17	295.17
08	07	2007	299.86	301.66	297.46	297.46
09	07	2007	304.30	307.04	301.26	301.26
10	07	2007	309.05	309.67	308.43	308.43
11	07	2007	313.76	313.76	312.20	312.20
12	07	2007	318.09	319.04	315.86	315.86
13	07	2007	321.69	323.94	320.73	320.73
14	07	2007	324.28	325.25	324.28	324.28
15	07	2007	325.59	327.87	325.26	325.26
16	07	2007	325.42	326.07	322.17	322.17
17	07	2007	323.65	325.92	321.39	321.39
18	07	2007	320.21	323.41	318.29	318.29
19	07	2007	315.12	316.38	312.91	312.91
20	07	2007	308.46	308.46	307.85	307.85
21	07	2007	300.41	301.91	298.31	298.31
22	07	2007	291.18	292.35	289.44	289.44
23	07	2007	281.07	281.91	279.67	279.67
24	07	2007	270.40	273.11	269.32	269.32
25	07	2007	259.54	260.05	257.98	257.98
26	07	2007	248.85	251.08	246.36	246.36
27	07	2007	238.71	239.66	236.56	236.56
28	07	2007	229.47	231.08	229.25	229.25
29	07	2007	221.48	221.92	219.26	219.26
30	07	2007	214.99	216.93	214.13	214.13
31	07	2007	210.24	211.29	209.82	209.82
01	08	2007	207.38	209.45	205.93	205.93
02	08	2007	206.48	207.31	205.45	205.45
03	08	2007	207.57	209.64	207.36	207.36
04	08	2007	210.55	211.81	210.13	210.13
05	08	2007	215.28	215.71	214.85	214.85
06	08	2007	221.56	223.11	219.34	219.34
07	08	2007	229.10	231.16	227.04	227.04
08	08	2007	237.59	239.73	235.93	235.93
09	08	2007	246.68	246.68	245.70	245.70
10	08	2007	256.01	257.54	255.75	255.75
11	08	2007	265.20	265.99	263.34	263.34
12	08	2007	273.90	274.18	272.81	272.81
13	08	2007	281.79	284.33	279.82	279.82
14	08	2007	288.60	289.46	287.44	287.44
15	08	2007	294.09	294.38	292.03	292.03
16	08	2007	298.11	298.11	295.13	295.13
17	08	2007	300.57	301.77	299.37	299.37
18	08	2007	301.47	302.67	299.05	299.05
19	08	2007	300.86	303.27	300.56	300.56
20	08	2007	298.89	299.78	296.20	296.20
21	08	2007	295.75	296.05	295.75	295.75
22	08	2007	291.71	292.58	291.41	291.41
23	08	2007	287.06	287.35	285.91	285.91
24	08	2007	282.14	284.12	279.32	279.32
25	08	2007	277.30	278.69	275.92	275.92
26	08	2007	272.89	273.43	272.62	272.62
27	08	2007	269.23	271.12	267.62	267.62
28	08	2007	266.64	266.64	265.84	265.84
29	08	2007	265.36	265.36	264.56	264.56
30	08	2007	265.59	266.92	264.53	264.53
31	08	2007	267.47	269.35	265.87	265.87
01	09	2007	271.06	271.33	270.52	270.52
02	09	2007	276.34	276.34	276.34	276.34
03	09	2007	283.22	284.07	282.37	282.37
04	09	2007	291.53	293.28	289.20	289.20
05	09	2007	301.05	302.56	299.85	299.85
06	09	2007	311.49	313.36	309.94	309.94
07	09	2007	322.52	324.46	321.56	321.56
08	09	2007	333.78	336.45	331.11	331.11
09	09	2007	344.89	344.89	344.89	344.89
10	09	2007	355.48	357.26	353.35	353.35
11	09	2007	365.19	367.38	362.99	362.99
12	09	2007	373.68	376.30	371.44	371.44
13	09	2007	380.69	384.49	378.02	378.02
14	09	2007	385.97	387.13	382.11	382.11
15	09	2007	389.39	389.39	387.05	387.05
16	09	2007	390.85	391.24	390.07	390.07
17	09	2007	390.35	392.30	390.35	390.35
18	09	2007	387.96	387.96	384.47	384.47
19	09	2007	383.82	386.51	383.05	383.05
20	09	2007	378.14	381.92	376.25	376.25
21	09	2007	371.20	373.06	370.09	370.09
22	09	2007	363.31	363.67	362.58	362.58
23	09	2007	354.81	355.88	354.81	354.81
24	09	2007	346.08	346.08	344.69	344.69
25	09	2007	337.46	337.46	336.11	336.11
26	09	2007	329.33	330.98	327.68	327.68
27	09	2007	321.99	324.57	320.38	320.38
28	09	2007	315.73	318.25	312.88	312.88
29	09	2007	310.75	312.31	309.51	309.51
30	09	2007	307.23	307.54	304.77	304.77
01	10	2007	305.24	305.24	304.33	304.33
02	10	2007	304.80	306.02	302.97	302.97
03	10	2007	305.82	307.05	303.07	303.07
04	10	2007	308.19	309.11	306.96	306.96
05	10	2007	311.69	314.80	311.06	311.06
06	10	2007	316.06	317.96	314.79	314.79
07	10	2007	321.00	322.28	318.43	318.43
08	10	2007	326.18	328.46	325.52	325.52
09	10	2007	331.24	331.90	330.91	330.91
10	10	2007	335.84	338.52	334.49	334.49
11	10	2007	339.64	341.34	337.94	337.94
12	10	2007	342.34	345.08	340.97	340.97
13	10	2007	343.69	345.76	341.98	341.98
14	10	2007	343.49	345.55	341.77	341.77
15	10	2007	341.60	342.28	338.87	338.87
16	10	2007	337.96	338.64	336.61	336.61
17	10	2007	332.59	332.93	329.93	329.93
18	10	2007	325.59	325.91	324.61	324.61
19	10	2007	317.11	317.11	314.25	314.25
20	10	2007	307.38	308.92	304.92	304.92
21	10	2007	296.70	297.00	296.11	296.11
22	10	2007	285.39	285.96	283.68	283.68
23	10	2007	273.82	275.47	272.73	272.73
24	10	2007	262.37	263.42	262.10	262.10
25	10	2007	251.40	251.91	250.40	250.40
26	10	2007	241.29	241.29	241.29	241.29
27	10	2007	232.36	233.75	230.97	230.97
28	10	2007	224.89	226.24	224.67	224.67
29	10	2007	219.12	219.78	218.68	218.68
30	10	2007	215.19	215.63	214.55	214.55
31	10	2007	213.21	214.91	213.21	213.21
01	11	2007	213.16	214.01	211.03	211.03
02	11	2007	214.99	216.71	214.99	214.99
03	11	2007	218.56	219.65	216.37	216.37
04	11	2007	223.65	224.99	223.20	223.20
05	11	2007	230.00	230.46	228.39	228.39
06	11	2007	237.29	238.00	235.63	235.63
07	11	2007	245.19	247.39	243.72	243.72
08	11	2007	253.32	255.35	252.56	252.56
09	11	2007	261.34	261.34	260.81	260.81
10	11	2007	268.88	268.88	267.27	267.27
11	11	2007	275.63	277.56	273.15	273.15
12	11	2007	281.32	282.45	279.92	279.92
13	11	2007	285.73	286.88	284.88	284.88
14	11	2007	288.71	290.73	286.69	286.69
15	11	2007	290.17	291.33	287.85	287.85
16	11	2007	290.11	291.27	290.11	290.11
17	11	2007	288.60	288.60	288.60	288.60
18	11	2007	285.77	287.77	284.06	284.06
19	11	2007	281.84	282.40	281.84	281.84
20	11	2007	277.06	279.55	274.84	274.84
21	11	2007	271.74	272.83	271.74	271.74
22	11	2007	266.22	268.35	263.56	263.56
23	11	2007	260.84	262.67	259.28	259.28
24	11	2007	255.97	256.99	255.71	255.71
25	11	2007	251.93	254.19	251.67	251.67
26	11	2007	249.02	249.27	247.52	247.52
27	11	2007	247.50	248.74	245.52	245.52
28	11	2007	247.58	249.31	245.35	245.35
29	11	2007	249.38	249.63	247.88	247.88
30	11	2007	252.97	252.97	251.19	251.19
01	12	2007	258.32	259.36	256.26	256.26
02	12	2007	265.36	266.95	264.83	264.83
03	12	2007	273.91	275.28	272.27	272.27
04	12	2007	283.74	285.73	282.32	282.32
05	12	2007	294.57	295.75	292.51	292.51
06	12	2007	306.06	307.29	304.84	304.84
07	12	2007	317.86	317.86	315.95	315.95
08	12	2007	329.57	332.21	326.28	326.28
09	12	2007	340.83	342.54	338.11	338.11
10	12	2007	351.27	354.79	348.11	348.11
11	12	2007	360.57	361.29	357.32	357.32
12	12	2007	368.42	369.16	365.11	365.11
13	12	2007	374.62	376.12	373.49	373.49
14	12	2007	378.99	381.27	377.48	377.48
15	12	2007	381.46	384.13	379.55	379.55
16	12	2007	382.00	383.14	382.00	382.00
17	12	2007	380.69	380.69	379.54	379.54
18	12	2007	377.66	380.68	377.28	377.28
19	12	2007	373.12	373.12	371.26	371.26
20	12	2007	367.34	368.81	367.34	367.34
21	12	2007	360.62	360.62	357.74	357.74
22	12	2007	353.32	355.44	350.14	350.14
23	12	2007	345.78	348.54	343.01	343.01
24	12	2007	338.36	339.04	337.69	337.69
25	12	2007	331.42	333.74	330.43	330.43
26	12	2007	325.27	325.27	324.62	324.62
27	12	2007	320.17	321.77	319.21	319.21
28	12	2007	316.35	318.88	315.08	315.08
29	12	2007	313.95	314.90	311.44	311.44
30	12	2007	313.06	315.25	311.18	311.18
31	12	2007	313.68	316.18	310.85	310.85
01	01	2008	315.73	315.73	314.15	314.15
02	01	2008	319.07	319.39	317.48	317.48
03	01	2008	323.50	324.15	320.91	320.91
04	01	2008	328.75	330.07	327.44	327.44
05	01	2008	334.52	335.53	334.19	334.19
06	01	2008	340.46	343.19	339.78	339.78
07	01	2008	346.23	346.92	344.50	344.50
08	01	2008	351.47	352.52	349.36	349.36
09	01	2008	355.84	356.55	354.42	354.42
10	01	2008	359.04	361.56	356.89	356.89
11	01	2008	360.82	362.98	359.74	359.74
12	01	2008	360.97	363.85	360.97	360.97
13	01	2008	359.35	360.07	356.12	356.12
14	01	2008	355.91	355.91	353.42	353.42
15	01	2008	350.66	353.82	347.15	347.15
16	01	2008	343.69	346.44	342.66	342.66
17	01	2008	335.17	335.51	332.83	332.83
18	01	2008	325.33	327.61	322.40	322.40
19	01	2008	314.45	317.60	313.82	313.82
20	01	2008	302.87	303.78	301.66	301.66
21	01	2008	290.95	291.24	289.49	289.49
22	01	2008	279.07	279.62	276.55	276.55
23	01	2008	267.60	269.74	265.73	265.73
24	01	2008	256.92	257.95	254.35	254.35
25	01	2008	247.35	247.85	246.36	246.36
26	01	2008	239.18	240.14	238.23	238.23
27	01	2008	232.64	234.97	231.48	231.48
28	01	2008	227.89	229.71	227.21	227.21
29	01	2008	225.02	226.37	224.12	224.12
30	01	2008	224.04	225.39	222.47	222.47
31	01	2008	224.89	226.24	223.99	223.99
01	02	2008	227.44	227.44	225.62	225.62
02	02	2008	231.46	232.39	229.15	229.15
03	02	2008	236.72	237.43	235.30	235.30
04	02	2008	242.89	244.59	242.40	242.40
05	02	2008	249.63	250.38	247.14	247.14
06	02	2008	256.60	257.88	255.57	255.57
07	02	2008	263.43	263.95	261.32	261.32
08	02	2008	269.78	271.40	269.78	269.78
09	02	2008	275.33	276.71	273.96	273.96
10	02	2008	279.83	282.63	277.03	277.03
11	02	2008	283.05	285.31	282.20	282.20
12	02	2008	284.85	287.41	282.00	282.00
13	02	2008	285.15	287.72	284.29	284.29
14	02	2008	283.95	285.09	282.53	282.53
15	02	2008	281.32	283.29	281.04	281.04
16	02	2008	277.42	277.70	275.48	275.48
17	02	2008	272.44	272.71	271.35	271.35
18	02	2008	266.66	267.99	264.26	264.26
19	02	2008	260.38	262.73	257.78	257.78
20	02	2008	253.96	255.73	253.45	253.45
21	02	2008	247.73	249.46	245.75	245.75
22	02	2008	242.06	244.48	239.88	239.88
23	02	2008	237.28	239.18	235.38	235.38
24	02	2008	233.70	234.87	232.30	232.30
25	02	2008	231.58	231.81	231.58	231.58
26	02	2008	231.12	232.04	230.66	230.66
27	02	2008	232.46	233.85	231.06	231.06
28	02	2008	235.66	238.01	235.66	235.66
29	02	2008	240.70	243.11	238.77	238.77
01	03	2008	247.50	249.98	246.26	246.26
02	03	2008	255.89	257.94	253.33	253.33
03	03	2008	265.65	265.65	263.79	263.79
04	03	2008	276.48	276.48	274.82	274.82
05	03	2008	288.05	290.35	285.74	285.74
06	03	2008	300.00	300.60	297.60	297.60
07	03	2008	311.95	314.45	311.33	311.33
08	03	2008	323.52	324.49	321.58	321.58
09	03	2008	334.35	335.02	331.34	331.34
10	03	2008	344.11	346.52	341.01	341.01
11	03	2008	352.50	355.32	350.03	350.03
12	03	2008	359.30	362.17	356.07	356.07
13	03	2008	364.34	367.26	363.62	363.62
14	03	2008	367.54	370.85	365.34	365.34
15	03	2008	368.88	370.36	366.67	366.67
16	03	2008	368.42	368.79	365.48	365.48
17	03	2008	366.30	369.97	365.57	365.57
18	03	2008	362.72	362.72	359.46	359.46
19	03	2008	357.94	357.94	357.59	357.59
20	03	2008	352.27	354.74	351.57	351.57
21	03	2008	346.04	347.43	343.97	343.97
22	03	2008	339.62	340.97	337.24	337.24
23	03	2008	333.34	336.34	330.67	330.67
24	03	2008	327.56	329.85	327.56	327.56
25	03	2008	322.58	325.16	321.94	321.94
26	03	2008	318.68	320.91	316.45	316.45
27	03	2008	316.05	316.37	316.05	316.05
28	03	2008	314.85	317.68	314.85	314.85
29	03	2008	315.15	315.78	312.95	312.95
30	03	2008	316.95	316.95	315.37	315.37
31	03	2008	320.17	323.37	320.17	320.17
01	04	2008	324.67	327.59	324.34	324.34
02	04	2008	330.22	333.19	328.24	328.24
03	04	2008	336.57	338.25	333.88	333.88
04	04	2008	343.40	343.74	341.34	341.34
05	04	2008	350.37	352.12	348.62	348.62
06	04	2008	357.11	358.19	356.04	356.04
07	04	2008	363.28	366.55	363.28	363.28
08	04	2008	368.54	369.64	368.54	368.54
09	04	2008	372.56	374.43	371.82	371.82
10	04	2008	375.11	375.48	373.23	373.23
11	04	2008	375.96	378.96	375.96	375.96
12	04	2008	374.98	375.73	371.60	371.60
13	04	2008	372.11	372.11	370.99	370.99
14	04	2008	367.36	370.67	364.42	364.42
15	04	2008	360.82	364.07	359.74	359.74
16	04	2008	352.65	354.41	349.83	349.83
17	04	2008	343.08	343.08	341.36	341.36
18	04	2008	332.40	332.40	331.73	331.73
19	04	2008	320.93	322.54	318.37	318.37
20	04	2008	309.05	310.91	307.51	307.51
21	04	2008	297.13	300.10	296.83	296.83
22	04	2008	285.55	288.40	285.55	285.55
23	04	2008	274.67	276.59	273.02	273.02
24	04	2008	264.83	265.09	262.71	262.71
25	04	2008	256.31	258.61	255.79	255.79
26	04	2008	249.34	251.83	248.59	248.59
27	04	2008	244.09	246.53	241.89	241.89
28	04	2008	240.65	241.13	239.69	239.69
29	04	2008	239.03	240.47	237.84	237.84
30	04	2008	239.18	240.62	238.70	238.70
01	05	2008	240.96	242.89	240.48	240.48
02	05	2008	244.16	244.65	241.72	241.72
03	05	2008	248.53	249.03	247.04	247.04
04	05	2008	253.77	254.02	251.49	251.49
05	05	2008	259.54	260.31	258.76	258.76
06	05	2008	265.48	267.60	265.48	265.48
07	05	2008	271.25	273.42	269.35	269.35
08	05	2008	276.50	277.60	275.12	275.12
09	05	2008	280.93	282.33	280.09	280.09
10	05	2008	284.27	284.27	282.00	282.00
11	05	2008	286.32	287.18	286.32	286.32
12	05	2008	286.94	289.81	286.65	286.65
13	05	2008	286.05	287.76	285.19	285.19
14	05	2008	283.65	283.93	282.23	282.23
15	05	2008	279.83	281.79	279.83	279.83
16	05	2008	274.73	277.21	274.46	274.46
17	05	2008	268.58	269.92	267.77	267.77
18	05	2008	261.64	263.99	260.59	260.59
19	05	2008	254.22	256.00	253.46	253.46
20	05	2008	246.68	248.41	244.96	244.96
21	05	2008	239.38	241.53	238.42	238.42
22	05	2008	232.66	233.59	231.26	231.26
23	05	2008	226.88	228.47	225.74	225.74
24	05	2008	222.34	224.57	222.34	222.34
25	05	2008	219.31	220.19	217.12	217.12
26	05	2008	218.00	219.31	217.35	217.35
27	05	2008	218.54	219.64	217.23	217.23
28	05	2008	221.01	222.11	219.24	219.24
29	05	2008	225.38	227.64	223.58	223.58
30	05	2008	231.58	233.89	230.19	230.19
31	05	2008	239.43	240.15	237.04	237.04
01	06	2008	248.73	250.72	247.73	247.73
02	06	2008	259.17	261.50	259.17	259.17
03	06	2008	270.43	272.86	269.07	269.07
04	06	2008	282.14	283.55	280.45	280.45
05	06	2008	293.94	295.11	291.00	291.00
06	06	2008	305.43	305.73	303.90	303.90
07	06	2008	316.26	316.26	314.04	314.04
08	06	2008	326.09	328.05	323.16	323.16
09	06	2008	334.64	335.31	332.30	332.30
10	06	2008	341.68	342.36	339.63	339.63
11	06	2008	347.03	349.81	346.69	346.69
12	06	2008	350.62	354.13	349.57	349.57
13	06	2008	352.42	353.13	350.31	350.31
14	06	2008	352.50	354.26	350.74	350.74
